Daiwa ETF Japan Nikkei225 Inverse Index (TYO:1456)
Japan · Delayed Price · Currency is JPY 1,278.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1456 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,282.00 | 1,290.00 | 1,270.00 | 1,278.00 | 1,278.00 | -1.39% | 41,871 |
| Sep 17, 2026 | 1,284.00 | 1,302.00 | 1,283.00 | 1,296.00 | 1,296.00 | -0.38% | 17,905 |
| Sep 16, 2026 | 1,306.00 | 1,315.00 | 1,301.00 | 1,301.00 | 1,301.00 | -0.46% | 12,534 |
| Sep 15, 2026 | 1,318.00 | 1,320.00 | 1,297.00 | 1,307.00 | 1,307.00 | - | 39,915 |
| Sep 14, 2026 | 1,318.00 | 1,325.00 | 1,306.00 | 1,307.00 | 1,307.00 | 0.69% | 67,066 |
| Sep 11, 2026 | 1,316.00 | 1,318.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.72% | 46,261 |
| Sep 10, 2026 | 1,289.00 | 1,296.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.08% | 62,516 |
| Sep 9, 2026 | 1,278.00 | 1,279.00 | 1,264.00 | 1,277.00 | 1,277.00 | 0.16% | 30,839 |
| Sep 8, 2026 | 1,264.00 | 1,275.00 | 1,246.00 | 1,275.00 | 1,275.00 | 1.67% | 61,263 |
| Sep 7, 2026 | 1,260.00 | 1,260.00 | 1,247.00 | 1,254.00 | 1,254.00 | -1.88% | 48,026 |
| Sep 4, 2026 | 1,290.00 | 1,294.00 | 1,277.00 | 1,278.00 | 1,278.00 | -1.46% | 50,661 |
| Sep 3, 2026 | 1,286.00 | 1,305.00 | 1,286.00 | 1,297.00 | 1,297.00 | 0.23% | 19,630 |
| Sep 2, 2026 | 1,285.00 | 1,296.00 | 1,283.00 | 1,294.00 | 1,294.00 | 2.94% | 64,639 |
| Sep 1, 2026 | 1,267.00 | 1,270.00 | 1,251.00 | 1,257.00 | 1,257.00 | 0.24% | 69,702 |
| Aug 31, 2026 | 1,283.00 | 1,288.00 | 1,254.00 | 1,254.00 | 1,254.00 | - | 83,812 |
| Aug 28, 2026 | 1,258.00 | 1,258.00 | 1,247.00 | 1,254.00 | 1,254.00 | -0.48% | 22,437 |
| Aug 27, 2026 | 1,242.00 | 1,266.00 | 1,242.00 | 1,260.00 | 1,260.00 | 0.24% | 11,924 |
| Aug 26, 2026 | 1,270.00 | 1,274.00 | 1,254.00 | 1,257.00 | 1,257.00 | -0.63% | 6,061 |
| Aug 25, 2026 | 1,280.00 | 1,289.00 | 1,264.00 | 1,265.00 | 1,265.00 | -0.39% | 35,734 |
| Aug 24, 2026 | 1,260.00 | 1,273.00 | 1,257.00 | 1,270.00 | 1,270.00 | 0.71% | 17,702 |
| Aug 21, 2026 | 1,278.00 | 1,278.00 | 1,260.00 | 1,261.00 | 1,261.00 | 0.32% | 74,885 |
| Aug 20, 2026 | 1,263.00 | 1,269.00 | 1,257.00 | 1,257.00 | 1,257.00 | -1.49% | 75,822 |
| Aug 19, 2026 | 1,265.00 | 1,280.00 | 1,258.00 | 1,276.00 | 1,276.00 | 3.32% | 184,049 |
| Aug 18, 2026 | 1,212.00 | 1,237.00 | 1,208.00 | 1,235.00 | 1,235.00 | 2.40% | 213,274 |
| Aug 17, 2026 | 1,212.00 | 1,220.00 | 1,206.00 | 1,206.00 | 1,206.00 | -0.66% | 34,877 |
| Aug 14, 2026 | 1,205.00 | 1,220.00 | 1,198.00 | 1,214.00 | 1,214.00 | -0.57% | 160,955 |
| Aug 13, 2026 | 1,222.00 | 1,224.00 | 1,213.00 | 1,221.00 | 1,221.00 | -1.13% | 59,950 |
| Aug 12, 2026 | 1,243.00 | 1,250.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.88% | 41,232 |
| Aug 10, 2026 | 1,263.00 | 1,264.00 | 1,246.00 | 1,246.00 | 1,246.00 | -2.12% | 50,281 |
| Aug 7, 2026 | 1,270.00 | 1,292.00 | 1,270.00 | 1,273.00 | 1,273.00 | 0.16% | 38,813 |
| Aug 6, 2026 | 1,275.00 | 1,286.00 | 1,268.00 | 1,271.00 | 1,271.00 | 0.95% | 46,141 |
| Aug 5, 2026 | 1,277.00 | 1,277.00 | 1,259.00 | 1,259.00 | 1,259.00 | -3.67% | 254,167 |
| Aug 4, 2026 | 1,305.00 | 1,330.00 | 1,302.00 | 1,307.00 | 1,307.00 | -0.38% | 174,870 |
| Aug 3, 2026 | 1,313.00 | 1,334.00 | 1,310.00 | 1,312.00 | 1,312.00 | 1.16% | 234,799 |
| Jul 31, 2026 | 1,299.00 | 1,310.00 | 1,275.00 | 1,297.00 | 1,297.00 | -4.14% | 264,566 |
| Jul 30, 2026 | 1,363.00 | 1,365.00 | 1,330.00 | 1,353.00 | 1,353.00 | -0.44% | 278,622 |
| Jul 29, 2026 | 1,338.00 | 1,382.00 | 1,325.00 | 1,359.00 | 1,359.00 | 1.27% | 443,053 |
| Jul 28, 2026 | 1,319.00 | 1,351.00 | 1,319.00 | 1,342.00 | 1,342.00 | 4.11% | 216,907 |
| Jul 27, 2026 | 1,283.00 | 1,307.00 | 1,283.00 | 1,289.00 | 1,289.00 | -0.77% | 204,917 |
| Jul 24, 2026 | 1,283.00 | 1,305.00 | 1,278.00 | 1,299.00 | 1,299.00 | 2.69% | 94,491 |
| Jul 23, 2026 | 1,259.00 | 1,267.00 | 1,252.00 | 1,265.00 | 1,265.00 | -0.55% | 153,345 |
| Jul 22, 2026 | 1,245.00 | 1,272.00 | 1,241.00 | 1,272.00 | 1,272.00 | 0.32% | 265,191 |
| Jul 21, 2026 | 1,296.00 | 1,307.00 | 1,268.00 | 1,268.00 | 1,268.00 | -3.21% | 93,472 |
| Jul 17, 2026 | 1,285.00 | 1,335.00 | 1,281.00 | 1,310.00 | 1,310.00 | 4.05% | 204,787 |
| Jul 16, 2026 | 1,250.00 | 1,264.00 | 1,242.00 | 1,259.00 | 1,259.00 | 2.69% | 239,880 |
| Jul 15, 2026 | 1,233.00 | 1,240.00 | 1,224.00 | 1,226.00 | 1,226.00 | -1.45% | 52,619 |
| Jul 14, 2026 | 1,260.00 | 1,269.00 | 1,241.00 | 1,244.00 | 1,244.00 | -0.72% | 154,318 |
| Jul 13, 2026 | 1,231.00 | 1,260.00 | 1,219.00 | 1,253.00 | 1,253.00 | 2.29% | 228,668 |
| Jul 10, 2026 | 1,216.00 | 1,229.00 | 1,213.00 | 1,225.00 | 1,225.00 | -1.21% | 206,587 |
| Jul 9, 2026 | 1,244.00 | 1,246.00 | 1,230.00 | 1,240.00 | 1,240.00 | -1.51% | 250,220 |