Rakuten ETF-Nikkei 225 Double Inverse Index (TYO:1459)
Japan · Delayed Price · Currency is JPY 113.00
-4.00 (-3.42%)
At close: Sep 18, 2026
TYO:1459 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 115.00 | 117.00 | 112.00 | 113.00 | 113.00 | -3.42% | 6,163,125 |
| Sep 17, 2026 | 115.00 | 119.00 | 114.00 | 117.00 | 117.00 | -0.85% | 5,126,960 |
| Sep 16, 2026 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | -1.67% | 3,302,395 |
| Sep 15, 2026 | 121.00 | 122.00 | 117.00 | 120.00 | 120.00 | 0.84% | 3,717,244 |
| Sep 14, 2026 | 122.00 | 123.00 | 119.00 | 119.00 | 119.00 | 1.71% | 4,320,338 |
| Sep 11, 2026 | 120.00 | 122.00 | 117.00 | 117.00 | 117.00 | 3.54% | 6,331,082 |
| Sep 10, 2026 | 116.00 | 117.00 | 113.00 | 113.00 | 113.00 | - | 4,028,409 |
| Sep 9, 2026 | 114.00 | 115.00 | 111.00 | 113.00 | 113.00 | - | 3,276,750 |
| Sep 8, 2026 | 111.00 | 113.00 | 108.00 | 113.00 | 113.00 | 2.73% | 6,164,174 |
| Sep 7, 2026 | 111.00 | 112.00 | 108.00 | 110.00 | 110.00 | -4.35% | 5,799,113 |
| Sep 4, 2026 | 116.00 | 117.00 | 113.00 | 115.00 | 115.00 | -2.54% | 4,530,263 |
| Sep 3, 2026 | 116.00 | 119.00 | 115.00 | 118.00 | 118.00 | - | 5,105,981 |
| Sep 2, 2026 | 116.00 | 118.00 | 115.00 | 118.00 | 118.00 | 6.31% | 5,762,371 |
| Sep 1, 2026 | 111.00 | 113.00 | 109.00 | 111.00 | 111.00 | 0.91% | 3,067,742 |
| Aug 31, 2026 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | - | 7,949,270 |
| Aug 28, 2026 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -0.90% | 4,098,458 |
| Aug 27, 2026 | 108.00 | 112.00 | 108.00 | 111.00 | 111.00 | - | 6,645,184 |
| Aug 26, 2026 | 112.00 | 114.00 | 109.00 | 111.00 | 111.00 | -0.89% | 3,495,178 |
| Aug 25, 2026 | 114.00 | 117.00 | 111.00 | 112.00 | 112.00 | -0.88% | 7,457,995 |
| Aug 24, 2026 | 111.00 | 114.00 | 110.00 | 113.00 | 113.00 | 0.89% | 4,290,251 |
| Aug 21, 2026 | 114.00 | 115.00 | 111.00 | 112.00 | 112.00 | 1.82% | 5,182,642 |
| Aug 20, 2026 | 111.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 6,667,357 |
| Aug 19, 2026 | 112.00 | 115.00 | 110.00 | 113.00 | 113.00 | 6.60% | 13,471,863 |
| Aug 18, 2026 | 103.00 | 108.00 | 102.00 | 106.00 | 106.00 | 4.95% | 6,113,487 |
| Aug 17, 2026 | 102.00 | 104.00 | 101.00 | 101.00 | 101.00 | -2.88% | 3,682,249 |
| Aug 14, 2026 | 102.00 | 104.00 | 100.00 | 104.00 | 104.00 | -0.95% | 7,772,625 |
| Aug 13, 2026 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | -1.87% | 6,196,272 |
| Aug 12, 2026 | 109.00 | 110.00 | 106.00 | 107.00 | 107.00 | -1.83% | 6,819,279 |
| Aug 10, 2026 | 111.00 | 112.00 | 108.00 | 109.00 | 109.00 | -4.39% | 8,634,468 |
| Aug 7, 2026 | 113.00 | 117.00 | 112.00 | 114.00 | 114.00 | - | 7,228,419 |
| Aug 6, 2026 | 114.00 | 116.00 | 112.00 | 114.00 | 114.00 | 2.70% | 7,800,118 |
| Aug 5, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -7.50% | 7,265,617 |
| Aug 4, 2026 | 120.00 | 124.00 | 118.00 | 120.00 | 120.00 | -0.83% | 9,758,659 |
| Aug 3, 2026 | 121.00 | 125.00 | 120.00 | 121.00 | 121.00 | 1.68% | 5,648,287 |
| Jul 31, 2026 | 117.00 | 121.00 | 113.00 | 119.00 | 119.00 | -7.75% | 13,640,563 |
| Jul 30, 2026 | 131.00 | 131.00 | 124.00 | 129.00 | 129.00 | - | 12,795,462 |
| Jul 29, 2026 | 125.00 | 135.00 | 123.00 | 129.00 | 129.00 | 2.38% | 14,277,079 |
| Jul 28, 2026 | 122.00 | 129.00 | 122.00 | 126.00 | 126.00 | 7.69% | 15,774,395 |
| Jul 27, 2026 | 115.00 | 121.00 | 115.00 | 117.00 | 117.00 | -0.85% | 5,549,251 |
| Jul 24, 2026 | 116.00 | 120.00 | 115.00 | 118.00 | 118.00 | 4.42% | 8,465,638 |
| Jul 23, 2026 | 111.00 | 114.00 | 110.00 | 113.00 | 113.00 | -0.88% | 6,178,875 |
| Jul 22, 2026 | 109.00 | 114.00 | 108.00 | 114.00 | 114.00 | - | 9,825,576 |
| Jul 21, 2026 | 119.00 | 121.00 | 113.00 | 114.00 | 114.00 | -5.79% | 13,271,439 |
| Jul 17, 2026 | 116.00 | 126.00 | 116.00 | 121.00 | 121.00 | 8.04% | 25,457,047 |
| Jul 16, 2026 | 110.00 | 113.00 | 109.00 | 112.00 | 112.00 | 5.66% | 7,783,566 |
| Jul 15, 2026 | 107.00 | 109.00 | 105.00 | 106.00 | 106.00 | -3.64% | 11,518,946 |
| Jul 14, 2026 | 112.00 | 114.00 | 109.00 | 110.00 | 110.00 | -0.90% | 17,288,620 |
| Jul 13, 2026 | 107.00 | 113.00 | 105.00 | 111.00 | 111.00 | 3.74% | 13,166,759 |
| Jul 10, 2026 | 105.00 | 108.00 | 104.00 | 107.00 | 107.00 | -1.83% | 9,845,669 |
| Jul 9, 2026 | 110.00 | 111.00 | 107.00 | 109.00 | 109.00 | -2.68% | 17,113,905 |