Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index (TYO:1466)
Japan · Delayed Price · Currency is JPY 196.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1466 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 197.00 | 201.00 | 196.00 | 196.00 | 196.00 | -1.51% | 761 |
| Sep 17, 2026 | 200.00 | 200.00 | 196.00 | 199.00 | 199.00 | -1.97% | 1,264 |
| Sep 16, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | - | 221 |
| Sep 15, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 257 |
| Sep 14, 2026 | 206.00 | 206.00 | 201.00 | 202.00 | 202.00 | -1.94% | 497 |
| Sep 11, 2026 | 209.00 | 209.00 | 205.00 | 206.00 | 206.00 | 2.49% | 1,724 |
| Sep 10, 2026 | 202.00 | 205.00 | 201.00 | 201.00 | 201.00 | 0.50% | 1,167 |
| Sep 9, 2026 | 199.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | 380 |
| Sep 8, 2026 | 197.00 | 200.00 | 195.00 | 200.00 | 200.00 | 2.04% | 3,665 |
| Sep 7, 2026 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | 0.51% | 1,099 |
| Sep 4, 2026 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | -0.51% | 493 |
| Sep 3, 2026 | 194.00 | 196.00 | 193.00 | 196.00 | 196.00 | -0.51% | 404 |
| Sep 2, 2026 | 192.00 | 198.00 | 192.00 | 197.00 | 197.00 | 4.23% | 2,071 |
| Sep 1, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 3,438 |
| Aug 31, 2026 | 194.00 | 197.00 | 190.00 | 191.00 | 191.00 | -1.04% | 1,198 |
| Aug 28, 2026 | 193.00 | 195.00 | 191.00 | 193.00 | 193.00 | -1.53% | 3,408 |
| Aug 27, 2026 | 193.00 | 196.00 | 192.00 | 196.00 | 196.00 | 0.51% | 6,101 |
| Aug 26, 2026 | 194.00 | 197.00 | 194.00 | 195.00 | 195.00 | -0.51% | 742 |
| Aug 25, 2026 | 197.00 | 200.00 | 196.00 | 196.00 | 196.00 | - | 233 |
| Aug 24, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 196.00 | -0.51% | 160 |
| Aug 21, 2026 | 202.00 | 203.00 | 197.00 | 197.00 | 197.00 | -1.99% | 5,270 |
| Aug 20, 2026 | 203.00 | 203.00 | 199.00 | 201.00 | 201.00 | -2.43% | 5,367 |
| Aug 19, 2026 | 196.00 | 206.00 | 196.00 | 206.00 | 206.00 | 7.85% | 9,196 |
| Aug 18, 2026 | 190.00 | 192.00 | 187.00 | 191.00 | 191.00 | 1.06% | 429 |
| Aug 17, 2026 | 187.00 | 190.00 | 187.00 | 189.00 | 189.00 | 0.53% | 58 |
| Aug 14, 2026 | 187.00 | 188.00 | 185.00 | 188.00 | 188.00 | -0.53% | 2,108 |
| Aug 13, 2026 | 190.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.56% | 6,381 |
| Aug 12, 2026 | 194.00 | 195.00 | 192.00 | 192.00 | 192.00 | -1.54% | 2,727 |
| Aug 10, 2026 | 194.00 | 196.00 | 194.00 | 195.00 | 195.00 | -2.50% | 1,815 |
| Aug 7, 2026 | 200.00 | 201.00 | 198.00 | 200.00 | 200.00 | -0.50% | 2,036 |
| Aug 6, 2026 | 203.00 | 203.00 | 200.00 | 201.00 | 201.00 | -0.50% | 453 |
| Aug 5, 2026 | 203.00 | 205.00 | 202.00 | 202.00 | 202.00 | -3.35% | 1,628 |
| Aug 4, 2026 | 212.00 | 214.00 | 209.00 | 209.00 | 209.00 | -1.42% | 1,041 |
| Aug 3, 2026 | 211.00 | 218.00 | 209.00 | 212.00 | 212.00 | 4.43% | 3,265 |
| Jul 31, 2026 | 204.00 | 207.00 | 201.00 | 203.00 | 203.00 | -3.79% | 2,531 |
| Jul 30, 2026 | 215.00 | 215.00 | 210.00 | 211.00 | 211.00 | - | 1,346 |
| Jul 29, 2026 | 211.00 | 214.00 | 209.00 | 211.00 | 211.00 | 0.48% | 4,331 |
| Jul 28, 2026 | 204.00 | 214.00 | 204.00 | 210.00 | 210.00 | 3.45% | 1,147 |
| Jul 27, 2026 | 205.00 | 205.00 | 202.00 | 203.00 | 203.00 | -1.46% | 1,229 |
| Jul 24, 2026 | 205.00 | 208.00 | 204.00 | 206.00 | 206.00 | 2.49% | 13,098 |
| Jul 23, 2026 | 202.00 | 202.00 | 199.00 | 201.00 | 201.00 | -0.50% | 124 |
| Jul 22, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | -1.94% | 233 |
| Jul 21, 2026 | 214.00 | 214.00 | 206.00 | 206.00 | 206.00 | -5.07% | 2,063 |
| Jul 17, 2026 | 207.00 | 223.00 | 207.00 | 217.00 | 217.00 | 6.90% | 18,182 |
| Jul 16, 2026 | 201.00 | 204.00 | 201.00 | 203.00 | 203.00 | 1.50% | 58 |
| Jul 15, 2026 | 202.00 | 204.00 | 198.00 | 200.00 | 200.00 | -1.96% | 295 |
| Jul 14, 2026 | 207.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.45% | 5,372 |
| Jul 13, 2026 | 204.00 | 207.00 | 200.00 | 207.00 | 207.00 | 2.99% | 1,321 |
| Jul 10, 2026 | 202.00 | 204.00 | 201.00 | 201.00 | 201.00 | -2.43% | 206 |
| Jul 9, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.49% | 927 |