Daiwa ETF Japan JPX-Nikkei 400 Double Inverse (-2x) Index (TYO:1466)
Japan · Delayed Price · Currency is JPY 230.00
+2.00 (0.88%)
At close: May 18, 2026
TYO:1466 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 218.00 | 228.00 | 217.00 | 228.00 | 228.00 | 3.17% | 10,285 |
| May 14, 2026 | 216.00 | 221.00 | 216.00 | 221.00 | 221.00 | 1.84% | 412 |
| May 13, 2026 | 224.00 | 224.00 | 217.00 | 217.00 | 217.00 | -3.56% | 8,367 |
| May 12, 2026 | 221.00 | 226.00 | 221.00 | 225.00 | 225.00 | -0.88% | 2,364 |
| May 11, 2026 | 226.00 | 227.00 | 224.00 | 227.00 | 227.00 | 0.44% | 3,932 |
| May 8, 2026 | 227.00 | 231.00 | 226.00 | 226.00 | 226.00 | 0.89% | 7,537 |
| May 7, 2026 | 232.00 | 232.00 | 224.00 | 224.00 | 224.00 | -7.82% | 5,278 |
| May 1, 2026 | 240.00 | 244.00 | 240.00 | 243.00 | 243.00 | 0.41% | 634 |
| Apr 30, 2026 | 239.00 | 244.00 | 239.00 | 242.00 | 242.00 | 1.26% | 2,629 |
| Apr 28, 2026 | 240.00 | 240.00 | 237.00 | 239.00 | 239.00 | - | 1,575 |
| Apr 27, 2026 | 245.00 | 245.00 | 239.00 | 239.00 | 239.00 | -1.65% | 1,741 |
| Apr 24, 2026 | 244.00 | 245.00 | 241.00 | 243.00 | 243.00 | -0.41% | 1,563 |
| Apr 23, 2026 | 242.00 | 246.00 | 240.00 | 244.00 | 244.00 | 0.41% | 7,659 |
| Apr 22, 2026 | 238.00 | 243.00 | 238.00 | 243.00 | 243.00 | 3.40% | 2,984 |
| Apr 21, 2026 | 234.00 | 238.00 | 234.00 | 235.00 | 235.00 | -0.42% | 2,107 |
| Apr 20, 2026 | 236.00 | 239.00 | 235.00 | 236.00 | 236.00 | -0.84% | 1,601 |
| Apr 17, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 2.15% | 312 |
| Apr 16, 2026 | 237.00 | 237.00 | 232.00 | 233.00 | 233.00 | -2.10% | 4,744 |
| Apr 15, 2026 | 239.00 | 242.00 | 237.00 | 238.00 | 238.00 | -2.06% | 2,113 |
| Apr 14, 2026 | 240.00 | 243.00 | 239.00 | 243.00 | 243.00 | -2.02% | 2,675 |
| Apr 13, 2026 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.22% | 2,533 |
| Apr 10, 2026 | 243.00 | 245.00 | 242.00 | 245.00 | 245.00 | - | 504 |
| Apr 9, 2026 | 238.00 | 245.00 | 238.00 | 245.00 | 245.00 | 1.66% | 2,093 |
| Apr 8, 2026 | 239.00 | 243.00 | 239.00 | 241.00 | 241.00 | -6.23% | 4,553 |
| Apr 7, 2026 | 256.00 | 259.00 | 250.00 | 257.00 | 257.00 | - | 1,485 |
| Apr 6, 2026 | 255.00 | 258.00 | 253.00 | 257.00 | 257.00 | 1.18% | 416 |
| Apr 3, 2026 | 259.00 | 261.00 | 254.00 | 254.00 | 254.00 | -3.42% | 2,418 |
| Apr 2, 2026 | 253.00 | 263.00 | 247.00 | 263.00 | 263.00 | 2.33% | 4,858 |
| Apr 1, 2026 | 259.00 | 265.00 | 257.00 | 257.00 | 257.00 | -8.87% | 11,318 |
| Mar 31, 2026 | 282.00 | 282.00 | 271.00 | 282.00 | 282.00 | 3.68% | 12,622 |
| Mar 30, 2026 | 285.00 | 286.00 | 272.00 | 272.00 | 272.00 | 2.26% | 19,579 |
| Mar 27, 2026 | 270.00 | 272.00 | 263.00 | 266.00 | 266.00 | - | 6,612 |
| Mar 26, 2026 | 262.00 | 268.00 | 261.00 | 266.00 | 266.00 | 1.14% | 3,613 |
| Mar 25, 2026 | 263.00 | 266.00 | 261.00 | 263.00 | 263.00 | -5.73% | 5,061 |
| Mar 24, 2026 | 277.00 | 283.00 | 274.00 | 279.00 | 279.00 | -3.79% | 7,903 |
| Mar 23, 2026 | 286.00 | 294.00 | 286.00 | 290.00 | 290.00 | 7.41% | 35,223 |
| Mar 19, 2026 | 268.00 | 270.00 | 264.00 | 270.00 | 270.00 | 5.88% | 9,327 |
| Mar 18, 2026 | 265.00 | 265.00 | 255.00 | 255.00 | 255.00 | -6.25% | 9,353 |
| Mar 17, 2026 | 268.00 | 272.00 | 262.00 | 272.00 | 272.00 | -0.73% | 3,619 |
| Mar 16, 2026 | 273.00 | 275.00 | 270.00 | 274.00 | 274.00 | 1.11% | 2,864 |
| Mar 13, 2026 | 275.00 | 276.00 | 268.00 | 271.00 | 271.00 | 0.37% | 10,240 |
| Mar 12, 2026 | 268.00 | 272.00 | 264.00 | 270.00 | 270.00 | 3.85% | 13,061 |
| Mar 11, 2026 | 260.00 | 260.00 | 254.00 | 260.00 | 260.00 | -0.76% | 5,642 |
| Mar 10, 2026 | 264.00 | 268.00 | 257.00 | 262.00 | 262.00 | -6.43% | 28,543 |
| Mar 9, 2026 | 283.00 | 291.00 | 278.00 | 280.00 | 280.00 | 8.11% | 48,878 |
| Mar 6, 2026 | 270.00 | 270.00 | 259.00 | 259.00 | 259.00 | -1.15% | 27,831 |
| Mar 5, 2026 | 251.00 | 266.00 | 249.00 | 262.00 | 262.00 | -4.38% | 119,270 |
| Mar 4, 2026 | 266.00 | 280.00 | 259.00 | 274.00 | 274.00 | 8.73% | 194,089 |
| Mar 3, 2026 | 245.00 | 255.00 | 243.00 | 252.00 | 252.00 | 6.33% | 57,691 |
| Mar 2, 2026 | 244.00 | 247.00 | 237.00 | 237.00 | 237.00 | 0.42% | 12,204 |