JPX-Nikkei 400 Bear - 2x Double Inverse ETF (TYO:1469)
Japan · Delayed Price · Currency is JPY 183.60
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1469 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 184.00 | 186.00 | 183.60 | 183.60 | 183.60 | -0.70% | 1,390 |
| Sep 17, 2026 | 186.60 | 186.60 | 184.80 | 184.90 | 184.90 | -2.68% | 4,390 |
| Sep 16, 2026 | 187.10 | 190.00 | 187.10 | 190.00 | 190.00 | 0.53% | 310 |
| Sep 15, 2026 | 187.80 | 190.00 | 187.80 | 189.00 | 189.00 | 0.27% | 81,390 |
| Sep 14, 2026 | 194.70 | 194.70 | 187.50 | 188.50 | 188.50 | -2.33% | 184,890 |
| Sep 11, 2026 | 196.50 | 198.00 | 190.80 | 193.00 | 193.00 | 2.66% | 13,660 |
| Sep 10, 2026 | 192.90 | 192.90 | 188.00 | 188.00 | 188.00 | -0.48% | 2,880 |
| Sep 9, 2026 | 190.30 | 190.30 | 187.40 | 188.90 | 188.90 | 0.53% | 11,330 |
| Sep 8, 2026 | 185.00 | 187.90 | 182.90 | 187.90 | 187.90 | 3.24% | 18,390 |
| Sep 7, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -1.83% | 3,230 |
| Sep 4, 2026 | 182.00 | 186.90 | 182.00 | 185.40 | 185.40 | 1.09% | 10,390 |
| Sep 3, 2026 | 181.90 | 183.50 | 181.80 | 183.40 | 183.40 | -0.49% | 4,220 |
| Sep 2, 2026 | 181.20 | 185.20 | 181.20 | 184.30 | 184.30 | 4.48% | 14,370 |
| Sep 1, 2026 | 179.40 | 179.40 | 176.20 | 176.40 | 176.40 | -1.62% | 10,900 |
| Aug 31, 2026 | 183.30 | 183.30 | 179.30 | 179.30 | 179.30 | 0.17% | 12,160 |
| Aug 28, 2026 | 184.30 | 184.30 | 179.00 | 179.00 | 179.00 | -1.43% | 2,030 |
| Aug 27, 2026 | 180.30 | 181.60 | 180.30 | 181.60 | 181.60 | -0.77% | 2,220 |
| Aug 26, 2026 | 183.20 | 185.10 | 183.00 | 183.00 | 183.00 | -1.40% | 1,890 |
| Aug 25, 2026 | 186.80 | 186.80 | 183.80 | 185.60 | 185.60 | 0.43% | 680 |
| Aug 24, 2026 | 186.50 | 186.80 | 184.80 | 184.80 | 184.80 | -0.70% | 510 |
| Aug 21, 2026 | 190.60 | 190.60 | 185.50 | 186.10 | 186.10 | -0.32% | 11,470 |
| Aug 20, 2026 | 187.20 | 189.20 | 186.20 | 186.70 | 186.70 | -2.86% | 7,710 |
| Aug 19, 2026 | 184.10 | 192.60 | 184.10 | 192.20 | 192.20 | 7.25% | 28,980 |
| Aug 18, 2026 | 176.00 | 181.00 | 176.00 | 179.20 | 179.20 | 1.70% | 17,070 |
| Aug 17, 2026 | 180.00 | 180.00 | 175.20 | 176.20 | 176.20 | 0.69% | 12,200 |
| Aug 14, 2026 | 175.10 | 175.10 | 173.80 | 175.00 | 175.00 | -1.52% | 7,070 |
| Aug 13, 2026 | 176.90 | 181.60 | 176.50 | 177.70 | 177.70 | -1.77% | 11,600 |
| Aug 12, 2026 | 182.20 | 183.70 | 179.10 | 180.90 | 180.90 | -1.26% | 6,720 |
| Aug 10, 2026 | 184.80 | 185.30 | 182.00 | 183.20 | 183.20 | -1.35% | 7,580 |
| Aug 7, 2026 | 186.60 | 186.90 | 185.40 | 185.70 | 185.70 | -0.54% | 2,050 |
| Aug 6, 2026 | 188.10 | 188.70 | 186.70 | 186.70 | 186.70 | -0.48% | 2,750 |
| Aug 5, 2026 | 190.30 | 191.40 | 187.60 | 187.60 | 187.60 | -4.19% | 10,310 |
| Aug 4, 2026 | 196.60 | 198.50 | 195.80 | 195.80 | 195.80 | -0.20% | 3,720 |
| Aug 3, 2026 | 195.60 | 205.00 | 195.60 | 196.20 | 196.20 | 1.98% | 24,320 |
| Jul 31, 2026 | 194.30 | 194.30 | 187.10 | 192.40 | 192.40 | -2.48% | 21,600 |
| Jul 30, 2026 | 198.80 | 200.40 | 195.20 | 197.30 | 197.30 | 0.36% | 2,290 |
| Jul 29, 2026 | 197.40 | 200.20 | 194.30 | 196.60 | 196.60 | -0.51% | 11,000 |
| Jul 28, 2026 | 191.50 | 200.20 | 191.50 | 197.60 | 197.60 | 4.83% | 17,620 |
| Jul 27, 2026 | 191.00 | 191.00 | 188.50 | 188.50 | 188.50 | -2.84% | 4,130 |
| Jul 24, 2026 | 192.70 | 195.10 | 192.20 | 194.00 | 194.00 | 1.57% | 29,590 |
| Jul 23, 2026 | 189.30 | 191.20 | 187.50 | 191.00 | 191.00 | 0.32% | 23,870 |
| Jul 22, 2026 | 190.30 | 191.20 | 186.70 | 190.40 | 190.40 | -1.50% | 38,630 |
| Jul 21, 2026 | 199.30 | 200.80 | 192.30 | 193.30 | 193.30 | -4.40% | 19,740 |
| Jul 17, 2026 | 194.40 | 207.00 | 194.40 | 202.20 | 202.20 | 5.86% | 38,930 |
| Jul 16, 2026 | 189.20 | 191.60 | 189.10 | 191.00 | 191.00 | 2.14% | 20,310 |
| Jul 15, 2026 | 189.70 | 190.80 | 187.00 | 187.00 | 187.00 | -2.25% | 2,820 |
| Jul 14, 2026 | 193.40 | 194.00 | 191.30 | 191.30 | 191.30 | -1.44% | 5,120 |
| Jul 13, 2026 | 191.00 | 195.40 | 189.00 | 194.10 | 194.10 | 2.32% | 14,780 |
| Jul 10, 2026 | 191.20 | 191.20 | 189.00 | 189.70 | 189.70 | -1.51% | 2,650 |
| Jul 9, 2026 | 193.60 | 193.80 | 191.30 | 192.60 | 192.60 | -0.21% | 18,970 |