NEXT FUNDS JPX-Nikkei 400 Double Inverse Index ETF (TYO:1472)
Japan · Delayed Price · Currency is JPY 75.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1472 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.00 | 78.00 | 75.00 | 75.00 | 75.00 | -2.60% | 4,268 |
| Sep 17, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | -1.28% | 648 |
| Sep 16, 2026 | 77.00 | 79.00 | 76.00 | 78.00 | 78.00 | - | 5,031 |
| Sep 15, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 151 |
| Sep 14, 2026 | 80.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 1,922 |
| Sep 11, 2026 | 80.00 | 80.00 | 77.00 | 79.00 | 79.00 | 1.28% | 11,989 |
| Sep 10, 2026 | 76.00 | 79.00 | 76.00 | 78.00 | 78.00 | 1.30% | 2,781 |
| Sep 9, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | 2.67% | 7,083 |
| Sep 8, 2026 | 74.00 | 77.00 | 74.00 | 75.00 | 75.00 | - | 33,053 |
| Sep 7, 2026 | 75.00 | 76.00 | 74.00 | 75.00 | 75.00 | - | 230 |
| Sep 4, 2026 | 74.00 | 77.00 | 74.00 | 75.00 | 75.00 | -1.32% | 4,285 |
| Sep 3, 2026 | 75.00 | 76.00 | 74.00 | 76.00 | 76.00 | - | 3,195 |
| Sep 2, 2026 | 74.00 | 77.00 | 74.00 | 76.00 | 76.00 | 2.70% | 13,627 |
| Sep 1, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 12,190 |
| Aug 31, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | -1.33% | 11,982 |
| Aug 28, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | 8,647 |
| Aug 27, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 4,164 |
| Aug 26, 2026 | 74.00 | 77.00 | 74.00 | 76.00 | 76.00 | -1.30% | 7,505 |
| Aug 25, 2026 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1.32% | 973 |
| Aug 24, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 833 |
| Aug 21, 2026 | 76.00 | 79.00 | 76.00 | 77.00 | 77.00 | -1.28% | 1,382 |
| Aug 20, 2026 | 79.00 | 79.00 | 76.00 | 78.00 | 78.00 | -1.27% | 2,474 |
| Aug 19, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 6.76% | 39,590 |
| Aug 18, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 8,504 |
| Aug 17, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | - | 291 |
| Aug 14, 2026 | 73.00 | 73.00 | 72.00 | 73.00 | 73.00 | - | 6,337 |
| Aug 13, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.67% | 8,320 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 6,652 |
| Aug 10, 2026 | 78.00 | 78.00 | 75.00 | 76.00 | 76.00 | -2.56% | 8,231 |
| Aug 7, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 2,159 |
| Aug 6, 2026 | 77.00 | 80.00 | 77.00 | 78.00 | 78.00 | -1.27% | 7,618 |
| Aug 5, 2026 | 80.00 | 80.00 | 78.00 | 79.00 | 79.00 | -2.47% | 31,681 |
| Aug 4, 2026 | 81.00 | 83.00 | 79.00 | 81.00 | 81.00 | - | 50,227 |
| Aug 3, 2026 | 84.00 | 84.00 | 81.00 | 81.00 | 81.00 | 2.53% | 3,518 |
| Jul 31, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | -2.47% | 4,353 |
| Jul 30, 2026 | 85.00 | 85.00 | 80.00 | 81.00 | 81.00 | - | 58,323 |
| Jul 29, 2026 | 82.00 | 83.00 | 81.00 | 81.00 | 81.00 | - | 7,026 |
| Jul 28, 2026 | 82.00 | 82.00 | 79.00 | 81.00 | 81.00 | 2.53% | 16,664 |
| Jul 27, 2026 | 81.00 | 81.00 | 78.00 | 79.00 | 79.00 | -1.25% | 3,740 |
| Jul 24, 2026 | 79.00 | 81.00 | 79.00 | 80.00 | 80.00 | 2.56% | 139 |
| Jul 23, 2026 | 81.00 | 81.00 | 77.00 | 78.00 | 78.00 | -1.27% | 684 |
| Jul 22, 2026 | 79.00 | 79.00 | 77.00 | 79.00 | 79.00 | -1.25% | 13,636 |
| Jul 21, 2026 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | -3.61% | 1,285 |
| Jul 17, 2026 | 81.00 | 86.00 | 80.00 | 83.00 | 83.00 | 5.06% | 43,014 |
| Jul 16, 2026 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | 2.60% | 862 |
| Jul 15, 2026 | 79.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 16,864 |
| Jul 14, 2026 | 81.00 | 81.00 | 78.00 | 80.00 | 80.00 | -1.23% | 10,480 |
| Jul 13, 2026 | 78.00 | 81.00 | 78.00 | 81.00 | 81.00 | 2.53% | 1,267 |
| Jul 10, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | -1.25% | 706 |
| Jul 9, 2026 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | -1.23% | 3,610 |