Skip to main content
logo
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF (TYO:1477)
Japan flag Japan · Delayed Price · Currency is JPY
3,129.00
-2.00 (-0.06%)
At close: Mar 13, 2026

TYO:1477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,131.003,132.003,105.003,132.00-0.03%462
Mar 12, 20263,144.003,148.003,108.003,131.003,131.00-1.23%7,521
Mar 11, 20263,192.003,196.003,166.003,170.003,170.001.02%2,176
Mar 10, 20263,180.003,180.003,124.003,138.003,138.00-1.04%6,259
Mar 9, 20263,100.003,171.003,049.003,171.003,171.00-15,340
Mar 6, 20263,149.003,173.003,130.003,171.003,171.000.35%9,011
Mar 5, 20263,214.003,214.003,151.003,160.003,160.001.71%11,370
Mar 4, 20263,141.003,171.003,099.003,107.003,107.00-2.88%18,516
Mar 3, 20263,254.003,255.003,199.003,199.003,199.00-2.68%6,370
Mar 2, 20263,276.003,296.003,243.003,287.003,287.00-1.26%20,392
Feb 27, 20263,300.003,329.003,293.003,329.003,329.001.31%7,882
Feb 26, 20263,300.003,300.003,261.003,286.003,286.000.92%12,927
Feb 25, 20263,288.003,288.003,225.003,256.003,256.000.59%9,231
Feb 24, 20263,255.003,280.003,218.003,237.003,237.000.03%4,269
Feb 20, 20263,248.003,313.003,230.003,236.003,236.00-1.13%540
Feb 19, 20263,269.003,273.003,241.003,273.003,273.000.86%3,986
Feb 18, 20263,238.003,255.003,230.003,245.003,245.001.25%26,238
Feb 17, 20263,270.003,270.003,198.003,205.003,205.00-0.87%8,967
Feb 16, 20263,278.003,278.003,231.003,233.003,233.00-0.58%2,031
Feb 13, 20263,293.003,346.003,250.003,252.003,252.00-1.81%11,483
Feb 12, 20263,276.003,312.003,276.003,312.003,312.000.98%20,145
Feb 10, 20263,286.003,286.003,243.003,280.003,280.001.99%1,357
Feb 9, 20263,231.003,261.003,209.003,216.003,216.001.42%17,363
Feb 6, 20263,217.003,217.003,118.003,171.003,171.00-0.38%8,126
Feb 5, 20263,192.003,201.003,166.003,183.003,147.000.86%8,444
Feb 4, 20263,181.003,309.003,134.003,156.003,120.310.13%54,624
Feb 3, 20263,155.003,239.003,108.003,152.003,116.352.17%63,453
Feb 2, 20263,123.003,385.003,080.003,085.003,050.11-0.16%68,644
Jan 30, 20263,090.003,090.003,062.003,090.003,055.051.05%241
Jan 29, 20263,090.003,090.003,026.003,058.003,023.41-0.23%1,592
Jan 28, 20263,079.003,079.003,042.003,065.003,030.33-0.52%5,896
Jan 27, 20263,084.003,088.003,067.003,081.003,046.15-0.36%3,721
Jan 26, 20263,100.003,107.003,084.003,092.003,057.03-1.56%1,455
Jan 23, 20263,190.003,190.003,137.003,141.003,105.480.67%2,282
Jan 22, 20263,103.003,146.003,103.003,120.003,084.710.19%20,413
Jan 21, 20263,124.003,125.003,107.003,114.003,078.78-1.11%36,376
Jan 20, 20263,142.003,155.003,134.003,149.003,113.38-0.16%11,656
Jan 19, 20263,119.003,156.003,119.003,154.003,118.330.06%230
Jan 16, 20263,154.003,176.003,145.003,152.003,116.35-0.76%467
Jan 15, 20263,185.003,185.003,164.003,176.003,140.080.70%1,297
Jan 14, 20263,137.003,159.003,137.003,154.003,118.330.70%5,672
Jan 13, 20263,133.003,150.003,123.003,132.003,096.581.62%3,195
Jan 9, 20263,080.003,082.003,066.003,082.003,047.140.10%3,023
Jan 8, 20263,036.003,079.003,036.003,079.003,044.184.87%2,240
Jan 7, 20263,074.003,081.002,936.002,936.002,902.79-4.95%10,064
Jan 6, 20263,056.003,089.003,056.003,089.003,054.060.75%2,352
Jan 5, 20263,040.003,071.003,040.003,066.003,031.321.52%992
Dec 30, 20253,036.003,036.003,020.003,020.002,985.84-0.13%589
Dec 29, 20253,028.003,035.003,020.003,024.002,989.800.03%392
Dec 26, 20253,024.003,035.003,023.003,023.002,988.810.10%2,203