Skip to main content
logo
iShares MSCI Japan Minimum Volatility (ex-REITs) ETF (TYO:1477)
Japan flag Japan · Delayed Price · Currency is JPY
3,237.00
-15.00 (-0.46%)
Last updated: Feb 16, 2026, 2:25 PM JST

TYO:1477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,293.003,346.003,250.003,252.003,252.00-1.81%11,483
Feb 12, 20263,276.003,312.003,276.003,312.003,312.000.98%20,145
Feb 10, 20263,286.003,286.003,243.003,280.003,280.001.99%1,357
Feb 9, 20263,231.003,261.003,209.003,216.003,216.001.42%17,363
Feb 6, 20263,217.003,217.003,118.003,171.003,171.00-0.38%8,126
Feb 5, 20263,192.003,201.003,166.003,183.003,147.000.86%8,444
Feb 4, 20263,181.003,309.003,134.003,156.003,120.310.13%54,624
Feb 3, 20263,155.003,239.003,108.003,152.003,116.352.17%63,453
Feb 2, 20263,123.003,385.003,080.003,085.003,050.11-0.16%68,644
Jan 30, 20263,090.003,090.003,062.003,090.003,055.051.05%241
Jan 29, 20263,090.003,090.003,026.003,058.003,023.41-0.23%1,592
Jan 28, 20263,079.003,079.003,042.003,065.003,030.33-0.52%5,896
Jan 27, 20263,084.003,088.003,067.003,081.003,046.15-0.36%3,721
Jan 26, 20263,100.003,107.003,084.003,092.003,057.03-1.56%1,455
Jan 23, 20263,190.003,190.003,137.003,141.003,105.480.67%2,282
Jan 22, 20263,103.003,146.003,103.003,120.003,084.710.19%20,413
Jan 21, 20263,124.003,125.003,107.003,114.003,078.78-1.11%36,376
Jan 20, 20263,142.003,155.003,134.003,149.003,113.38-0.16%11,656
Jan 19, 20263,119.003,156.003,119.003,154.003,118.330.06%230
Jan 16, 20263,154.003,176.003,145.003,152.003,116.35-0.76%467
Jan 15, 20263,185.003,185.003,164.003,176.003,140.080.70%1,297
Jan 14, 20263,137.003,159.003,137.003,154.003,118.330.70%5,672
Jan 13, 20263,133.003,150.003,123.003,132.003,096.581.62%3,195
Jan 9, 20263,080.003,082.003,066.003,082.003,047.140.10%3,023
Jan 8, 20263,036.003,079.003,036.003,079.003,044.184.87%2,240
Jan 7, 20263,074.003,081.002,936.002,936.002,902.79-4.95%10,064
Jan 6, 20263,056.003,089.003,056.003,089.003,054.060.75%2,352
Jan 5, 20263,040.003,071.003,040.003,066.003,031.321.52%992
Dec 30, 20253,036.003,036.003,020.003,020.002,985.84-0.13%589
Dec 29, 20253,028.003,035.003,020.003,024.002,989.800.03%392
Dec 26, 20253,024.003,035.003,023.003,023.002,988.810.10%2,203
Dec 25, 20253,024.003,024.003,014.003,020.002,985.840.20%3,153
Dec 24, 20253,023.003,029.003,010.003,014.002,979.91-0.33%1,012
Dec 23, 20252,999.003,025.002,999.003,024.002,989.800.73%1,256
Dec 22, 20253,020.003,020.003,002.003,002.002,968.05-0.23%1,433
Dec 19, 20252,995.003,020.002,995.003,009.002,974.970.20%572
Dec 18, 20252,971.003,003.002,971.003,003.002,969.040.27%75
Dec 17, 20252,986.002,995.002,973.002,995.002,961.13-0.13%438
Dec 16, 20253,024.003,038.002,999.002,999.002,965.08-1.06%395
Dec 15, 20253,014.003,037.003,014.003,031.002,996.720.40%3,561
Dec 12, 20252,993.003,019.002,991.003,019.002,984.851.51%470
Dec 11, 20252,997.002,997.002,966.002,974.002,940.36-0.40%234
Dec 10, 20252,979.002,991.002,976.002,986.002,952.230.13%5,979
Dec 9, 20252,961.003,007.002,961.002,982.002,948.270.24%78
Dec 8, 20252,960.002,976.002,953.002,975.002,941.350.47%54
Dec 5, 20252,965.002,970.002,954.002,961.002,927.51-1.14%266
Dec 4, 20252,964.003,003.002,961.002,995.002,961.130.88%578
Dec 3, 20252,973.002,980.002,951.002,969.002,935.42-0.20%192
Dec 2, 20252,970.002,983.002,970.002,975.002,941.350.17%792
Dec 1, 20252,997.002,997.002,965.002,970.002,936.41-1.13%1,208