NEXT FUNDS Nomura Enterprise Value Allocation Index ETF (TYO:1480)
Japan · Delayed Price · Currency is JPY 37,400
+1,290 (3.57%)
At close: Mar 6, 2026
TYO:1480 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35,410.00 | 37,400.00 | 34,600.00 | 37,400.00 | 37,400.00 | 3.57% | 4 |
| Mar 5, 2026 | 36,300.00 | 36,600.00 | 35,990.00 | 36,110.00 | 36,110.00 | -0.22% | 20 |
| Mar 4, 2026 | 35,030.00 | 36,190.00 | 34,800.00 | 36,190.00 | 36,190.00 | -6.07% | 259 |
| Mar 3, 2026 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 1.85% | 1 |
| Feb 27, 2026 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 1.69% | 4 |
| Feb 24, 2026 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 1.45% | 1 |
| Feb 18, 2026 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 1.38% | 2 |
| Feb 17, 2026 | 36,500.00 | 36,500.00 | 36,170.00 | 36,170.00 | 36,170.00 | -1.12% | 3 |
| Feb 16, 2026 | 36,210.00 | 36,580.00 | 36,210.00 | 36,580.00 | 36,580.00 | -0.33% | 2 |
| Feb 13, 2026 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 1.02% | 4 |
| Feb 10, 2026 | 37,110.00 | 37,110.00 | 36,330.00 | 36,330.00 | 36,330.00 | -0.22% | 7 |
| Feb 9, 2026 | 36,120.00 | 36,410.00 | 36,120.00 | 36,410.00 | 36,410.00 | 2.80% | 6 |
| Feb 5, 2026 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.71% | 1 |
| Feb 4, 2026 | 35,640.00 | 35,640.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.66% | 13 |
| Feb 3, 2026 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 2.04% | 1 |
| Feb 2, 2026 | 34,850.00 | 35,550.00 | 34,240.00 | 34,240.00 | 34,240.00 | 0.18% | 99 |
| Jan 30, 2026 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | 34,180.00 | -1.04% | 2 |
| Jan 26, 2026 | 35,160.00 | 35,160.00 | 34,540.00 | 34,540.00 | 34,540.00 | -1.85% | 9 |
| Jan 22, 2026 | 35,520.00 | 35,520.00 | 35,190.00 | 35,190.00 | 35,190.00 | 1.06% | 12 |
| Jan 21, 2026 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | 34,820.00 | -0.17% | 8 |
| Jan 13, 2026 | 35,390.00 | 35,390.00 | 34,880.00 | 34,880.00 | 34,880.00 | 2.62% | 10 |
| Jan 7, 2026 | 33,430.00 | 33,990.00 | 33,430.00 | 33,990.00 | 33,990.00 | -0.35% | 27 |
| Jan 6, 2026 | 33,820.00 | 34,110.00 | 33,820.00 | 34,110.00 | 34,110.00 | 1.55% | 7 |
| Jan 5, 2026 | 33,480.00 | 33,650.00 | 33,480.00 | 33,590.00 | 33,590.00 | 1.66% | 38 |
| Dec 25, 2025 | 33,060.00 | 33,060.00 | 33,040.00 | 33,040.00 | 33,040.00 | -0.06% | 6 |
| Dec 24, 2025 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.27% | 2 |
| Dec 22, 2025 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.83% | 1 |
| Dec 19, 2025 | 32,440.00 | 32,700.00 | 32,440.00 | 32,700.00 | 32,700.00 | 0.68% | 7 |
| Dec 18, 2025 | 33,350.00 | 33,350.00 | 32,400.00 | 32,480.00 | 32,480.00 | -0.52% | 5 |
| Dec 17, 2025 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | -1.72% | 30 |
| Dec 15, 2025 | 33,160.00 | 33,220.00 | 33,100.00 | 33,220.00 | 33,220.00 | 0.30% | 9 |
| Dec 12, 2025 | 32,120.00 | 33,130.00 | 30,720.00 | 33,120.00 | 33,120.00 | 0.91% | 70 |
| Dec 11, 2025 | 33,020.00 | 33,020.00 | 32,820.00 | 32,820.00 | 32,820.00 | - | 5 |
| Dec 10, 2025 | 32,960.00 | 32,960.00 | 32,820.00 | 32,820.00 | 32,820.00 | -0.12% | 16 |
| Dec 9, 2025 | 32,600.00 | 32,860.00 | 32,600.00 | 32,860.00 | 32,860.00 | 0.49% | 4 |
| Dec 8, 2025 | 32,440.00 | 32,700.00 | 32,430.00 | 32,700.00 | 32,700.00 | 0.58% | 121 |
| Dec 5, 2025 | 32,600.00 | 32,600.00 | 32,340.00 | 32,510.00 | 32,510.00 | -0.82% | 17 |
| Dec 4, 2025 | 35,150.00 | 35,150.00 | 32,460.00 | 32,780.00 | 32,780.00 | -8.56% | 79 |
| Dec 3, 2025 | 35,020.00 | 40,240.00 | 35,000.00 | 35,850.00 | 35,850.00 | 0.42% | 44 |
| Dec 2, 2025 | 35,480.00 | 46,200.00 | 34,780.00 | 35,700.00 | 35,700.00 | -9.44% | 136 |
| Dec 1, 2025 | 38,720.00 | 39,420.00 | 38,720.00 | 39,420.00 | 39,420.00 | 21.59% | 8 |
| Nov 27, 2025 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.15% | 5 |
| Nov 26, 2025 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | -0.19% | 2 |
| Nov 13, 2025 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0.68% | 50 |
| Nov 5, 2025 | 32,910.00 | 32,910.00 | 32,210.00 | 32,210.00 | 32,210.00 | -0.37% | 2 |
| Nov 4, 2025 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.72% | 1 |
| Oct 31, 2025 | 31,930.00 | 32,100.00 | 31,930.00 | 32,100.00 | 32,100.00 | 0.75% | 3 |
| Oct 30, 2025 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | -0.25% | 12 |
| Oct 29, 2025 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | - | 1 |
| Oct 28, 2025 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | 31,940.00 | -0.19% | 50 |