NEXT FUNDS Nomura Enterprise Value Allocation Index ETF (TYO:1480)
Japan · Delayed Price · Currency is JPY 39,360
-200 (-0.51%)
At close: Sep 15, 2026
TYO:1480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | -0.51% | 57 |
| Sep 10, 2026 | 40,570.00 | 40,570.00 | 39,560.00 | 39,560.00 | 39,560.00 | -0.83% | 24 |
| Sep 9, 2026 | 39,940.00 | 39,940.00 | 39,890.00 | 39,890.00 | 39,890.00 | -1.85% | 28 |
| Sep 3, 2026 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 1.75% | 3 |
| Sep 2, 2026 | 40,500.00 | 40,500.00 | 39,940.00 | 39,940.00 | 39,940.00 | -0.79% | 2 |
| Aug 27, 2026 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 40,260.00 | 0.42% | 10 |
| Aug 25, 2026 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.22% | 1 |
| Aug 21, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -2.56% | 37 |
| Aug 17, 2026 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.22% | 48 |
| Aug 12, 2026 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 1.21% | 10 |
| Aug 10, 2026 | 40,360.00 | 40,470.00 | 40,360.00 | 40,470.00 | 40,470.00 | 3.50% | 50 |
| Aug 5, 2026 | 38,600.00 | 39,100.00 | 38,600.00 | 39,100.00 | 39,100.00 | -0.51% | 2 |
| Aug 4, 2026 | 40,000.00 | 40,000.00 | 39,300.00 | 39,300.00 | 39,300.00 | - | 2 |
| Jul 29, 2026 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | -3.94% | 1 |
| Jul 27, 2026 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 40,910.00 | 3.54% | 10 |
| Jul 21, 2026 | 39,110.00 | 39,510.00 | 39,110.00 | 39,510.00 | 39,510.00 | -0.75% | 8 |
| Jul 16, 2026 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | 39,810.00 | -0.43% | 2 |
| Jul 15, 2026 | 39,850.00 | 39,980.00 | 39,850.00 | 39,980.00 | 39,980.00 | 1.22% | 54 |
| Jul 13, 2026 | 40,000.00 | 40,000.00 | 39,500.00 | 39,500.00 | 39,500.00 | -1.25% | 3 |
| Jul 10, 2026 | 41,890.00 | 41,890.00 | 39,850.00 | 40,000.00 | 40,000.00 | 0.53% | 383 |
| Jul 9, 2026 | 39,540.00 | 39,790.00 | 39,540.00 | 39,790.00 | 39,790.00 | -0.23% | 63 |
| Jul 3, 2026 | 39,610.00 | 39,880.00 | 39,610.00 | 39,880.00 | 39,880.00 | -0.35% | 54 |
| Jul 2, 2026 | 40,700.00 | 40,700.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.05% | 701 |
| Jul 1, 2026 | 39,960.00 | 40,000.00 | 39,960.00 | 40,000.00 | 40,000.00 | 2.46% | 50 |
| Jun 26, 2026 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | -2.23% | 52 |
| Jun 25, 2026 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 1.32% | 13 |
| Jun 24, 2026 | 39,530.00 | 39,530.00 | 39,410.00 | 39,410.00 | 39,410.00 | -1.43% | 14 |
| Jun 22, 2026 | 40,680.00 | 40,680.00 | 39,980.00 | 39,980.00 | 39,980.00 | - | 2 |
| Jun 19, 2026 | 39,280.00 | 39,980.00 | 39,280.00 | 39,980.00 | 39,980.00 | - | 2 |
| Jun 18, 2026 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 39,980.00 | 1.78% | 1 |
| Jun 15, 2026 | 38,790.00 | 39,280.00 | 38,790.00 | 39,280.00 | 39,280.00 | 2.00% | 2 |
| Jun 10, 2026 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | - | 2 |
| Jun 5, 2026 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.05% | 1 |
| Jun 4, 2026 | 38,530.00 | 38,530.00 | 38,490.00 | 38,490.00 | 38,490.00 | -2.58% | 53 |
| Jun 2, 2026 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 39,510.00 | 1.80% | 1 |
| May 29, 2026 | 38,510.00 | 38,810.00 | 38,510.00 | 38,810.00 | 38,810.00 | 3.03% | 60 |
| May 28, 2026 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | -1.77% | 43 |
| May 26, 2026 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | - | 1 |
| May 25, 2026 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 2.10% | 1 |
| May 22, 2026 | 37,410.00 | 37,560.00 | 37,410.00 | 37,560.00 | 37,560.00 | 0.40% | 3 |
| May 21, 2026 | 37,680.00 | 37,680.00 | 37,410.00 | 37,410.00 | 37,410.00 | -1.66% | 2 |
| May 15, 2026 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | - | 1 |
| May 13, 2026 | 37,930.00 | 38,040.00 | 37,930.00 | 38,040.00 | 38,040.00 | 0.98% | 2 |
| May 12, 2026 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.61% | 3 |
| May 11, 2026 | 38,080.00 | 38,080.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.16% | 7 |
| May 8, 2026 | 36,680.00 | 37,380.00 | 36,680.00 | 37,380.00 | 37,380.00 | - | 2 |
| May 7, 2026 | 37,560.00 | 37,560.00 | 37,310.00 | 37,380.00 | 37,380.00 | 2.50% | 4 |
| Apr 23, 2026 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | - | 1 |
| Apr 22, 2026 | 36,480.00 | 36,480.00 | 36,470.00 | 36,470.00 | 36,470.00 | -0.49% | 53 |
| Apr 20, 2026 | 36,620.00 | 36,650.00 | 36,620.00 | 36,650.00 | 36,650.00 | 0.30% | 6 |