MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan · Delayed Price · Currency is JPY 51,180
-3,824 (-6.95%)
At close: Jan 16, 2026
TYO:1485 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 50,960.00 | 51,180.00 | 50,720.00 | 51,180.00 | 51,180.00 | -7.53% | 26 |
| Jan 14, 2026 | 56,350.00 | 56,350.00 | 55,350.00 | 55,350.00 | 55,004.00 | 12.16% | 2 |
| Jan 8, 2026 | 49,300.00 | 49,350.00 | 49,300.00 | 49,350.00 | 49,041.51 | -0.38% | 2 |
| Jan 6, 2026 | 49,540.00 | 49,540.00 | 49,540.00 | 49,540.00 | 49,230.32 | 2.69% | 1 |
| Dec 30, 2025 | 52,470.00 | 52,470.00 | 48,240.00 | 48,240.00 | 47,938.45 | -0.27% | 3 |
| Dec 23, 2025 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 48,067.63 | 1.17% | 1 |
| Dec 19, 2025 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 47,511.13 | -0.69% | 2 |
| Dec 16, 2025 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 47,839.07 | 3.68% | 3 |
| Oct 23, 2025 | 43,930.00 | 46,530.00 | 43,930.00 | 46,430.00 | 46,139.76 | 2.43% | 10 |
| Oct 14, 2025 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 45,046.64 | 1.89% | 3 |
| Oct 3, 2025 | 44,220.00 | 44,490.00 | 44,220.00 | 44,490.00 | 44,211.89 | 0.61% | 4 |
| Sep 10, 2025 | 42,480.00 | 44,220.00 | 42,480.00 | 44,220.00 | 43,943.58 | 2.41% | 7 |
| Sep 4, 2025 | 42,510.00 | 43,180.00 | 42,510.00 | 43,180.00 | 42,910.08 | 0.91% | 2 |
| Sep 1, 2025 | 46,160.00 | 46,160.00 | 42,790.00 | 42,790.00 | 42,522.51 | -2.88% | 3 |
| Aug 13, 2025 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 43,784.58 | 2.13% | 1 |
| Aug 8, 2025 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 42,870.33 | -1.06% | 3 |
| Jul 24, 2025 | 42,900.00 | 43,600.00 | 42,900.00 | 43,600.00 | 43,327.45 | 6.76% | 4 |