MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan · Delayed Price · Currency is JPY 44,060
+920 (2.13%)
At close: Aug 13, 2025
TYO:1485 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 2.13% | 1 |
| Aug 8, 2025 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | -1.06% | 3 |
| Jul 24, 2025 | 42,900.00 | 43,600.00 | 42,900.00 | 43,600.00 | 43,600.00 | 6.76% | 4 |
| Jul 16, 2025 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | -1.30% | 1 |
| Jul 2, 2025 | 41,260.00 | 41,380.00 | 41,260.00 | 41,380.00 | 40,996.00 | -1.94% | 21 |
| Jun 30, 2025 | 42,210.00 | 42,210.00 | 42,200.00 | 42,200.00 | 41,808.39 | 5.21% | 2 |
| Jun 5, 2025 | 40,110.00 | 40,110.00 | 40,100.00 | 40,110.00 | 39,737.79 | -1.04% | 408 |
| Jun 4, 2025 | 40,500.00 | 40,530.00 | 40,500.00 | 40,530.00 | 40,153.89 | 7.74% | 550 |
| Apr 18, 2025 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 37,270.89 | 0.91% | 1 |
| Apr 15, 2025 | 37,390.00 | 37,410.00 | 37,260.00 | 37,280.00 | 36,934.05 | 0.65% | 9 |
| Apr 14, 2025 | 37,050.00 | 37,110.00 | 36,930.00 | 37,040.00 | 36,696.28 | 1.81% | 12 |