MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan · Delayed Price · Currency is JPY 47,810
-330 (-0.69%)
At close: Dec 19, 2025
TYO:1485 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | -0.69% | 2 |
| Dec 16, 2025 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 3.68% | 3 |
| Oct 23, 2025 | 43,930.00 | 46,530.00 | 43,930.00 | 46,430.00 | 46,430.00 | 2.43% | 10 |
| Oct 14, 2025 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 1.89% | 3 |
| Oct 3, 2025 | 44,220.00 | 44,490.00 | 44,220.00 | 44,490.00 | 44,490.00 | 0.61% | 4 |
| Sep 10, 2025 | 42,480.00 | 44,220.00 | 42,480.00 | 44,220.00 | 44,220.00 | 2.41% | 7 |
| Sep 4, 2025 | 42,510.00 | 43,180.00 | 42,510.00 | 43,180.00 | 43,180.00 | 0.91% | 2 |
| Sep 1, 2025 | 46,160.00 | 46,160.00 | 42,790.00 | 42,790.00 | 42,790.00 | -2.88% | 3 |
| Aug 13, 2025 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 44,060.00 | 2.13% | 1 |
| Aug 8, 2025 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | -1.06% | 3 |
| Jul 24, 2025 | 42,900.00 | 43,600.00 | 42,900.00 | 43,600.00 | 43,600.00 | 6.76% | 4 |
| Jul 16, 2025 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | 40,840.00 | -1.30% | 1 |
| Jul 2, 2025 | 41,260.00 | 41,380.00 | 41,260.00 | 41,380.00 | 40,996.00 | -1.94% | 21 |