MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan · Delayed Price · Currency is JPY 56,670
-5,320 (-8.58%)
At close: Mar 17, 2026
TYO:1485 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 56,670.00 | 56,670.00 | 56,670.00 | 56,670.00 | 56,670.00 | -8.58% | 1 |
| Mar 16, 2026 | 60,530.00 | 61,990.00 | 54,660.00 | 61,990.00 | 61,990.00 | 0.75% | 16 |
| Mar 13, 2026 | 58,530.00 | 61,530.00 | 58,530.00 | 61,530.00 | 61,530.00 | 19.41% | 17 |
| Mar 12, 2026 | 51,530.00 | 51,530.00 | 51,530.00 | 51,530.00 | 51,530.00 | 2.55% | 41 |
| Mar 11, 2026 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | - | 1 |
| Mar 9, 2026 | 50,610.00 | 50,610.00 | 50,250.00 | 50,250.00 | 50,250.00 | -0.69% | 8 |
| Mar 6, 2026 | 64,120.00 | 64,120.00 | 50,600.00 | 50,600.00 | 50,600.00 | -15.83% | 20 |
| Mar 5, 2026 | 63,970.00 | 63,970.00 | 60,120.00 | 60,120.00 | 60,120.00 | 0.25% | 12 |
| Mar 4, 2026 | 62,600.00 | 62,600.00 | 59,970.00 | 59,970.00 | 59,970.00 | -1.04% | 43 |
| Mar 2, 2026 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 10.99% | 183 |
| Feb 27, 2026 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 6.52% | 3 |
| Feb 24, 2026 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | 51,260.00 | -3.76% | 3 |
| Feb 12, 2026 | 53,120.00 | 53,280.00 | 53,080.00 | 53,260.00 | 53,260.00 | 7.06% | 10 |
| Jan 27, 2026 | 49,340.00 | 49,750.00 | 49,340.00 | 49,750.00 | 49,750.00 | 0.48% | 301 |
| Jan 26, 2026 | 49,530.00 | 49,530.00 | 49,510.00 | 49,510.00 | 49,510.00 | -2.04% | 2 |
| Jan 23, 2026 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 50,540.00 | 2.77% | 2 |
| Jan 22, 2026 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | 49,180.00 | -3.91% | 1 |
| Jan 16, 2026 | 50,960.00 | 51,180.00 | 50,720.00 | 51,180.00 | 51,180.00 | -7.53% | 26 |
| Jan 14, 2026 | 56,350.00 | 56,350.00 | 55,350.00 | 55,350.00 | 55,004.00 | 12.16% | 2 |
| Jan 8, 2026 | 49,300.00 | 49,350.00 | 49,300.00 | 49,350.00 | 49,041.51 | -0.38% | 2 |
| Jan 6, 2026 | 49,540.00 | 49,540.00 | 49,540.00 | 49,540.00 | 49,230.32 | 2.69% | 1 |
| Dec 30, 2025 | 52,470.00 | 52,470.00 | 48,240.00 | 48,240.00 | 47,938.45 | -0.27% | 3 |
| Dec 23, 2025 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 48,067.63 | 1.17% | 1 |
| Dec 19, 2025 | 47,810.00 | 47,810.00 | 47,810.00 | 47,810.00 | 47,511.13 | -0.69% | 2 |
| Dec 16, 2025 | 48,140.00 | 48,140.00 | 48,140.00 | 48,140.00 | 47,839.07 | 3.68% | 3 |
| Oct 23, 2025 | 43,930.00 | 46,530.00 | 43,930.00 | 46,430.00 | 46,139.76 | 2.43% | 10 |
| Oct 14, 2025 | 45,330.00 | 45,330.00 | 45,330.00 | 45,330.00 | 45,046.64 | 1.89% | 3 |