MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan flag Japan · Delayed Price · Currency is JPY
45,330
0.00 (0.00%)
At close: Oct 14, 2025

TYO:1485 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202545,330.0045,330.0045,330.0045,330.0045,330.001.89%3
Oct 3, 202544,220.0044,490.0044,220.0044,490.0044,490.000.61%4
Sep 10, 202542,480.0044,220.0042,480.0044,220.0044,220.002.41%7
Sep 4, 202542,510.0043,180.0042,510.0043,180.0043,180.000.91%2
Sep 1, 202546,160.0046,160.0042,790.0042,790.0042,790.00-2.88%3
Aug 13, 202544,060.0044,060.0044,060.0044,060.0044,060.002.13%1
Aug 8, 202543,140.0043,140.0043,140.0043,140.0043,140.00-1.06%3
Jul 24, 202542,900.0043,600.0042,900.0043,600.0043,600.006.76%4
Jul 16, 202540,840.0040,840.0040,840.0040,840.0040,840.00-1.30%1
Jul 2, 202541,260.0041,380.0041,260.0041,380.0040,996.00-1.94%21
Jun 30, 202542,210.0042,210.0042,200.0042,200.0041,808.395.21%2
Jun 5, 202540,110.0040,110.0040,100.0040,110.0039,737.79-1.04%408
Jun 4, 202540,500.0040,530.0040,500.0040,530.0040,153.897.74%550
Apr 18, 202537,620.0037,620.0037,620.0037,620.0037,270.890.91%1
Apr 15, 202537,390.0037,410.0037,260.0037,280.0036,934.050.65%9