MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (TYO:1485)
Japan · Delayed Price · Currency is JPY 54,400
+850 (1.59%)
At close: Sep 17, 2026
TYO:1485 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.59% | 1 |
| Sep 11, 2026 | 53,550.00 | 53,550.00 | 53,550.00 | 53,550.00 | 53,550.00 | -1.83% | 1 |
| Aug 26, 2026 | 54,550.00 | 54,550.00 | 54,550.00 | 54,550.00 | 54,550.00 | - | 1 |
| Aug 25, 2026 | 54,550.00 | 54,550.00 | 54,550.00 | 54,550.00 | 54,550.00 | 1.87% | 1 |
| Aug 18, 2026 | 53,900.00 | 53,900.00 | 53,550.00 | 53,550.00 | 53,550.00 | -4.20% | 6 |
| Aug 6, 2026 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 9.63% | 50 |
| Aug 5, 2026 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | -1.93% | 1 |
| Jul 8, 2026 | 52,450.00 | 52,450.00 | 52,450.00 | 52,450.00 | 51,993.00 | -3.67% | 1 |
| Jul 3, 2026 | 54,450.00 | 54,450.00 | 54,450.00 | 54,450.00 | 53,975.57 | 3.28% | 1 |
| Jul 1, 2026 | 52,720.00 | 52,720.00 | 52,720.00 | 52,720.00 | 52,260.65 | -0.43% | 1 |
| Jun 26, 2026 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 52,488.64 | -1.85% | 1 |
| Jun 22, 2026 | 53,950.00 | 53,950.00 | 53,950.00 | 53,950.00 | 53,479.93 | 2.61% | 5 |
| Jun 18, 2026 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 52,121.87 | - | 2 |
| Jun 17, 2026 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 52,121.87 | -1.87% | 1 |
| Jun 16, 2026 | 51,580.00 | 53,580.00 | 51,580.00 | 53,580.00 | 53,113.15 | 3.42% | 3 |
| Jun 15, 2026 | 51,810.00 | 51,810.00 | 51,810.00 | 51,810.00 | 51,358.58 | - | 1 |
| Jun 12, 2026 | 51,810.00 | 51,810.00 | 51,810.00 | 51,810.00 | 51,358.58 | -0.37% | 1 |
| Jun 10, 2026 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 51,546.92 | 4.00% | 1 |
| Jun 8, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 49,564.35 | -5.30% | 5 |
| Jun 5, 2026 | 51,000.00 | 52,860.00 | 50,840.00 | 52,800.00 | 52,339.95 | 6.22% | 18 |
| Jun 4, 2026 | 49,750.00 | 49,750.00 | 49,710.00 | 49,710.00 | 49,276.87 | -1.56% | 18 |
| Jun 3, 2026 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,059.99 | -1.94% | 3 |
| May 26, 2026 | 51,440.00 | 51,500.00 | 51,440.00 | 51,500.00 | 51,051.28 | 0.98% | 12 |
| May 25, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 50,555.63 | 2.82% | 2 |
| May 21, 2026 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,167.83 | -1.29% | 2 |
| May 18, 2026 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 49,812.17 | 0.50% | 1 |
| May 14, 2026 | 50,800.00 | 50,800.00 | 49,990.00 | 50,000.00 | 49,564.35 | -2.36% | 151 |
| May 13, 2026 | 51,200.00 | 51,300.00 | 51,200.00 | 51,210.00 | 50,763.80 | -1.90% | 62 |
| May 7, 2026 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 51,745.18 | 1.68% | 2 |
| Apr 23, 2026 | 51,000.00 | 51,340.00 | 51,000.00 | 51,340.00 | 50,892.67 | -0.02% | 2 |
| Apr 22, 2026 | 52,350.00 | 52,350.00 | 50,350.00 | 51,350.00 | 50,902.58 | -1.91% | 4 |
| Apr 21, 2026 | 52,230.00 | 52,350.00 | 49,500.00 | 52,350.00 | 51,893.87 | -3.47% | 14 |
| Apr 20, 2026 | 53,500.00 | 54,310.00 | 53,500.00 | 54,230.00 | 53,757.49 | 5.30% | 14 |
| Apr 17, 2026 | 49,100.00 | 51,500.00 | 49,100.00 | 51,500.00 | 51,051.28 | 2.79% | 4 |
| Apr 16, 2026 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 49,663.48 | 2.22% | 2 |
| Apr 15, 2026 | 49,010.00 | 49,010.00 | 49,010.00 | 49,010.00 | 48,582.97 | 0.49% | 1 |
| Apr 13, 2026 | 48,770.00 | 48,770.00 | 48,770.00 | 48,770.00 | 48,345.06 | -3.37% | 1 |
| Apr 10, 2026 | 50,470.00 | 50,470.00 | 50,470.00 | 50,470.00 | 50,030.25 | -1.94% | 1 |
| Apr 8, 2026 | 48,370.00 | 51,470.00 | 48,370.00 | 51,470.00 | 51,021.54 | 7.97% | 3 |
| Mar 31, 2026 | 48,370.00 | 48,370.00 | 47,670.00 | 47,670.00 | 47,254.65 | -5.36% | 3 |
| Mar 27, 2026 | 50,370.00 | 50,370.00 | 50,370.00 | 50,370.00 | 49,931.12 | 1.41% | 2 |
| Mar 24, 2026 | 49,670.00 | 49,670.00 | 49,670.00 | 49,670.00 | 49,237.22 | - | 2 |
| Mar 23, 2026 | 49,670.00 | 49,670.00 | 49,670.00 | 49,670.00 | 49,237.22 | -12.35% | 3 |
| Mar 17, 2026 | 56,670.00 | 56,670.00 | 56,670.00 | 56,670.00 | 56,176.23 | -8.58% | 1 |