Listed Index Fund US Bond (Currency Hedge) (TYO:1487)
Japan · Delayed Price · Currency is JPY 12,310
+75 (0.61%)
At close: Apr 3, 2026
TYO:1487 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 12,300.00 | 12,310.00 | 12,290.00 | 12,310.00 | - | 0.61% | 182 |
| Apr 2, 2026 | 12,345.00 | 12,345.00 | 12,235.00 | 12,235.00 | 12,235.00 | -0.65% | 679 |
| Apr 1, 2026 | 12,300.00 | 12,340.00 | 12,295.00 | 12,315.00 | 12,315.00 | 0.12% | 14,584 |
| Mar 31, 2026 | 12,255.00 | 12,300.00 | 12,255.00 | 12,300.00 | 12,300.00 | 0.57% | 19,470 |
| Mar 30, 2026 | 12,200.00 | 12,230.00 | 12,200.00 | 12,230.00 | 12,230.00 | 0.33% | 1,097 |
| Mar 27, 2026 | 12,210.00 | 12,210.00 | 12,190.00 | 12,190.00 | 12,190.00 | -0.57% | 17,490 |
| Mar 26, 2026 | 12,280.00 | 12,280.00 | 12,250.00 | 12,260.00 | 12,260.00 | -0.04% | 13,419 |
| Mar 25, 2026 | 12,260.00 | 12,285.00 | 12,260.00 | 12,265.00 | 12,265.00 | 0.16% | 1,123 |
| Mar 24, 2026 | 12,270.00 | 12,285.00 | 12,235.00 | 12,245.00 | 12,245.00 | 0.25% | 861 |
| Mar 23, 2026 | 12,230.00 | 12,235.00 | 12,205.00 | 12,215.00 | 12,215.00 | -1.09% | 7,143 |
| Mar 19, 2026 | 12,345.00 | 12,350.00 | 12,330.00 | 12,350.00 | 12,350.00 | -0.72% | 842 |
| Mar 18, 2026 | 12,410.00 | 12,445.00 | 12,405.00 | 12,440.00 | 12,440.00 | 0.57% | 444 |
| Mar 17, 2026 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 12,370.00 | -0.60% | 274 |
| Mar 16, 2026 | 12,355.00 | 12,445.00 | 12,350.00 | 12,445.00 | 12,445.00 | 0.65% | 18,034 |
| Mar 13, 2026 | 12,370.00 | 12,370.00 | 12,350.00 | 12,365.00 | 12,365.00 | -0.68% | 547 |
| Mar 12, 2026 | 12,370.00 | 12,450.00 | 12,365.00 | 12,450.00 | 12,450.00 | -0.12% | 15,014 |
| Mar 11, 2026 | 12,455.00 | 12,470.00 | 12,450.00 | 12,465.00 | 12,465.00 | -0.52% | 283 |
| Mar 10, 2026 | 12,490.00 | 12,530.00 | 12,475.00 | 12,530.00 | 12,530.00 | 0.16% | 66,046 |
| Mar 9, 2026 | 12,420.00 | 12,510.00 | 12,390.00 | 12,510.00 | 12,510.00 | -0.36% | 690 |
| Mar 6, 2026 | 12,465.00 | 12,555.00 | 12,455.00 | 12,555.00 | 12,555.00 | 0.64% | 890 |
| Mar 5, 2026 | 12,510.00 | 12,510.00 | 12,475.00 | 12,475.00 | 12,475.00 | -0.32% | 444 |
| Mar 4, 2026 | 12,525.00 | 12,545.00 | 12,515.00 | 12,515.00 | 12,515.00 | -0.28% | 753 |
| Mar 3, 2026 | 12,575.00 | 12,575.00 | 12,540.00 | 12,550.00 | 12,550.00 | -0.59% | 37,883 |
| Mar 2, 2026 | 12,635.00 | 12,655.00 | 12,610.00 | 12,625.00 | 12,625.00 | 0.12% | 1,422 |
| Feb 27, 2026 | 12,580.00 | 12,610.00 | 12,580.00 | 12,610.00 | 12,610.00 | 0.52% | 1,592 |
| Feb 26, 2026 | 12,555.00 | 12,555.00 | 12,540.00 | 12,545.00 | 12,545.00 | -0.12% | 17,773 |
| Feb 25, 2026 | 12,560.00 | 12,560.00 | 12,535.00 | 12,560.00 | 12,560.00 | - | 989 |
| Feb 24, 2026 | 12,540.00 | 12,560.00 | 12,540.00 | 12,560.00 | 12,560.00 | 0.40% | 3,849 |
| Feb 20, 2026 | 12,460.00 | 12,530.00 | 12,460.00 | 12,510.00 | 12,510.00 | 0.08% | 508 |
| Feb 19, 2026 | 12,505.00 | 12,505.00 | 12,490.00 | 12,500.00 | 12,500.00 | -0.16% | 1,061 |
| Feb 18, 2026 | 12,530.00 | 12,540.00 | 12,515.00 | 12,520.00 | 12,520.00 | -0.44% | 599 |
| Feb 17, 2026 | 12,550.00 | 12,575.00 | 12,535.00 | 12,575.00 | 12,575.00 | 0.36% | 1,410 |
| Feb 16, 2026 | 12,530.00 | 12,550.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.24% | 2,932 |
| Feb 13, 2026 | 12,415.00 | 12,500.00 | 12,415.00 | 12,500.00 | 12,500.00 | 0.68% | 4,663 |
| Feb 12, 2026 | 12,435.00 | 12,435.00 | 12,415.00 | 12,415.00 | 12,415.00 | -0.12% | 29,640 |
| Feb 10, 2026 | 12,440.00 | 12,440.00 | 12,400.00 | 12,430.00 | 12,430.00 | 0.57% | 28,903 |
| Feb 9, 2026 | 12,400.00 | 12,400.00 | 12,360.00 | 12,360.00 | 12,360.00 | -0.40% | 27,902 |
| Feb 6, 2026 | 12,400.00 | 12,430.00 | 12,400.00 | 12,410.00 | 12,410.00 | 0.49% | 753 |
| Feb 5, 2026 | 12,340.00 | 12,355.00 | 12,325.00 | 12,350.00 | 12,350.00 | 0.12% | 522 |
| Feb 4, 2026 | 12,335.00 | 12,340.00 | 12,325.00 | 12,335.00 | 12,335.00 | 0.16% | 324 |
| Feb 3, 2026 | 12,325.00 | 12,345.00 | 12,315.00 | 12,315.00 | 12,315.00 | -0.61% | 696 |
| Feb 2, 2026 | 12,355.00 | 12,390.00 | 12,345.00 | 12,390.00 | 12,390.00 | 0.45% | 1,431 |
| Jan 30, 2026 | 12,355.00 | 12,365.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.04% | 467 |
| Jan 29, 2026 | 12,355.00 | 12,355.00 | 12,330.00 | 12,330.00 | 12,330.00 | -0.24% | 792 |
| Jan 28, 2026 | 12,355.00 | 12,370.00 | 12,350.00 | 12,360.00 | 12,360.00 | -0.20% | 712 |
| Jan 27, 2026 | 12,370.00 | 12,385.00 | 12,365.00 | 12,385.00 | 12,385.00 | - | 517 |
| Jan 26, 2026 | 12,365.00 | 12,385.00 | 12,365.00 | 12,385.00 | 12,385.00 | 0.16% | 1,042 |
| Jan 23, 2026 | 12,350.00 | 12,365.00 | 12,340.00 | 12,365.00 | 12,365.00 | 0.24% | 506 |
| Jan 22, 2026 | 12,360.00 | 12,360.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.12% | 319 |
| Jan 21, 2026 | 12,345.00 | 12,345.00 | 12,315.00 | 12,320.00 | 12,320.00 | -0.20% | 426 |