Listed Index Fund US Bond (Currency Hedge) (TYO:1487)
Japan · Delayed Price · Currency is JPY 11,550
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1487 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11,545.00 | 11,565.00 | 11,545.00 | 11,550.00 | 11,550.00 | 0.22% | 57 |
| Sep 17, 2026 | 11,525.00 | 11,525.00 | 11,515.00 | 11,525.00 | 11,525.00 | -0.09% | 158 |
| Sep 16, 2026 | 11,515.00 | 11,540.00 | 11,515.00 | 11,535.00 | 11,535.00 | 0.17% | 571 |
| Sep 15, 2026 | 11,545.00 | 11,545.00 | 11,510.00 | 11,515.00 | 11,515.00 | -0.26% | 166 |
| Sep 14, 2026 | 11,565.00 | 11,565.00 | 11,540.00 | 11,545.00 | 11,545.00 | -0.17% | 178 |
| Sep 11, 2026 | 11,565.00 | 11,580.00 | 11,545.00 | 11,565.00 | 11,565.00 | -0.81% | 1,148 |
| Sep 10, 2026 | 11,815.00 | 11,815.00 | 11,650.00 | 11,660.00 | 11,660.00 | -0.26% | 109 |
| Sep 9, 2026 | 11,735.00 | 11,735.00 | 11,680.00 | 11,690.00 | 11,690.00 | -1.76% | 746 |
| Sep 8, 2026 | 11,710.00 | 11,900.00 | 11,695.00 | 11,900.00 | 11,900.00 | 1.75% | 375 |
| Sep 7, 2026 | 11,710.00 | 11,710.00 | 11,695.00 | 11,695.00 | 11,695.00 | -0.13% | 3,291 |
| Sep 4, 2026 | 11,720.00 | 11,720.00 | 11,695.00 | 11,710.00 | 11,710.00 | 0.09% | 359 |
| Sep 3, 2026 | 11,695.00 | 11,710.00 | 11,695.00 | 11,700.00 | 11,700.00 | 0.17% | 367 |
| Sep 2, 2026 | 11,670.00 | 11,695.00 | 11,670.00 | 11,680.00 | 11,680.00 | -0.26% | 1,635 |
| Sep 1, 2026 | 11,720.00 | 11,730.00 | 11,700.00 | 11,710.00 | 11,710.00 | -0.38% | 1,403 |
| Aug 31, 2026 | 11,760.00 | 11,760.00 | 11,745.00 | 11,755.00 | 11,755.00 | -0.25% | 206 |
| Aug 28, 2026 | 11,805.00 | 11,805.00 | 11,785.00 | 11,785.00 | 11,785.00 | -0.25% | 193 |
| Aug 27, 2026 | 11,800.00 | 11,820.00 | 11,800.00 | 11,815.00 | 11,815.00 | - | 216 |
| Aug 26, 2026 | 11,820.00 | 11,830.00 | 11,810.00 | 11,815.00 | 11,815.00 | 0.38% | 573 |
| Aug 25, 2026 | 11,780.00 | 11,780.00 | 11,755.00 | 11,770.00 | 11,770.00 | -0.08% | 209 |
| Aug 24, 2026 | 11,760.00 | 11,780.00 | 11,750.00 | 11,780.00 | 11,780.00 | 0.08% | 118 |
| Aug 21, 2026 | 11,780.00 | 11,780.00 | 11,760.00 | 11,770.00 | 11,770.00 | -0.38% | 976 |
| Aug 20, 2026 | 11,835.00 | 11,835.00 | 11,790.00 | 11,815.00 | 11,815.00 | 0.21% | 100 |
| Aug 19, 2026 | 11,780.00 | 11,795.00 | 11,770.00 | 11,790.00 | 11,790.00 | 0.30% | 221 |
| Aug 18, 2026 | 11,775.00 | 11,775.00 | 11,750.00 | 11,755.00 | 11,755.00 | -0.25% | 304 |
| Aug 17, 2026 | 11,830.00 | 11,830.00 | 11,785.00 | 11,785.00 | 11,785.00 | -0.25% | 55 |
| Aug 14, 2026 | 11,805.00 | 11,815.00 | 11,805.00 | 11,815.00 | 11,815.00 | 0.13% | 834 |
| Aug 13, 2026 | 11,810.00 | 11,810.00 | 11,775.00 | 11,800.00 | 11,800.00 | 0.25% | 17 |
| Aug 12, 2026 | 11,780.00 | 11,800.00 | 11,765.00 | 11,770.00 | 11,770.00 | -0.13% | 624 |
| Aug 10, 2026 | 11,800.00 | 11,800.00 | 11,780.00 | 11,785.00 | 11,785.00 | 0.04% | 266 |
| Aug 7, 2026 | 11,775.00 | 11,780.00 | 11,765.00 | 11,780.00 | 11,780.00 | -0.38% | 14,142 |
| Aug 6, 2026 | 11,825.00 | 11,835.00 | 11,820.00 | 11,825.00 | 11,825.00 | -0.04% | 28,642 |
| Aug 5, 2026 | 11,805.00 | 11,830.00 | 11,805.00 | 11,830.00 | 11,830.00 | 0.55% | 894 |
| Aug 4, 2026 | 11,740.00 | 11,765.00 | 11,740.00 | 11,765.00 | 11,765.00 | -0.04% | 51,323 |
| Aug 3, 2026 | 11,765.00 | 11,770.00 | 11,750.00 | 11,770.00 | 11,770.00 | -0.08% | 502 |
| Jul 31, 2026 | 11,835.00 | 11,835.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.30% | 159 |
| Jul 30, 2026 | 11,735.00 | 11,765.00 | 11,735.00 | 11,745.00 | 11,745.00 | -0.55% | 215 |
| Jul 29, 2026 | 11,725.00 | 11,810.00 | 11,725.00 | 11,810.00 | 11,810.00 | 0.17% | 302 |
| Jul 28, 2026 | 11,775.00 | 11,790.00 | 11,775.00 | 11,790.00 | 11,790.00 | 0.04% | 478 |
| Jul 27, 2026 | 11,735.00 | 11,785.00 | 11,735.00 | 11,785.00 | 11,785.00 | 0.55% | 2,726 |
| Jul 24, 2026 | 11,720.00 | 11,730.00 | 11,715.00 | 11,720.00 | 11,720.00 | -0.38% | 348 |
| Jul 23, 2026 | 11,770.00 | 11,770.00 | 11,755.00 | 11,765.00 | 11,765.00 | -0.13% | 792 |
| Jul 22, 2026 | 11,795.00 | 11,795.00 | 11,780.00 | 11,780.00 | 11,780.00 | -0.46% | 334 |
| Jul 21, 2026 | 11,790.00 | 11,835.00 | 11,790.00 | 11,835.00 | 11,835.00 | -0.29% | 1,326 |
| Jul 17, 2026 | 11,850.00 | 11,870.00 | 11,845.00 | 11,870.00 | 11,870.00 | 0.21% | 213 |
| Jul 16, 2026 | 11,850.00 | 11,860.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.21% | 212 |
| Jul 15, 2026 | 11,825.00 | 11,830.00 | 11,805.00 | 11,820.00 | 11,820.00 | 0.34% | 420 |
| Jul 14, 2026 | 11,795.00 | 11,795.00 | 11,775.00 | 11,780.00 | 11,780.00 | -0.42% | 335 |
| Jul 13, 2026 | 11,845.00 | 11,845.00 | 11,815.00 | 11,830.00 | 11,830.00 | -0.29% | 704 |
| Jul 10, 2026 | 11,920.00 | 11,920.00 | 11,845.00 | 11,865.00 | 11,865.00 | 0.13% | 712 |
| Jul 9, 2026 | 11,775.00 | 11,850.00 | 11,775.00 | 11,850.00 | 11,850.00 | -0.31% | 3,565 |