iFreeETF Tokyo Stock Exchange REIT Index (TYO:1488)
Japan · Delayed Price · Currency is JPY 1,800.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1488 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,815.00 | 1,815.00 | 1,793.00 | 1,800.00 | 1,800.00 | -0.22% | 55,703 |
| Sep 17, 2026 | 1,805.00 | 1,808.00 | 1,800.00 | 1,804.00 | 1,804.00 | -0.22% | 41,417 |
| Sep 16, 2026 | 1,806.00 | 1,810.00 | 1,799.00 | 1,808.00 | 1,808.00 | 0.11% | 21,613 |
| Sep 15, 2026 | 1,802.00 | 1,806.00 | 1,794.00 | 1,806.00 | 1,806.00 | -0.11% | 47,777 |
| Sep 14, 2026 | 1,795.00 | 1,812.00 | 1,795.00 | 1,808.00 | 1,808.00 | 0.56% | 56,356 |
| Sep 11, 2026 | 1,818.00 | 1,818.00 | 1,792.00 | 1,798.00 | 1,798.00 | -1.26% | 146,862 |
| Sep 10, 2026 | 1,808.00 | 1,821.00 | 1,803.00 | 1,821.00 | 1,821.00 | 0.72% | 16,660 |
| Sep 9, 2026 | 1,800.00 | 1,811.00 | 1,799.00 | 1,808.00 | 1,808.00 | -0.55% | 30,682 |
| Sep 8, 2026 | 1,815.00 | 1,818.00 | 1,800.00 | 1,818.00 | 1,818.00 | -0.16% | 53,240 |
| Sep 7, 2026 | 1,826.00 | 1,828.00 | 1,813.00 | 1,821.00 | 1,821.00 | -0.49% | 55,156 |
| Sep 4, 2026 | 1,834.00 | 1,835.00 | 1,826.00 | 1,830.00 | 1,830.00 | - | 68,879 |
| Sep 3, 2026 | 1,839.00 | 1,845.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.65% | 69,576 |
| Sep 2, 2026 | 1,880.00 | 1,880.00 | 1,862.00 | 1,871.00 | 1,842.00 | -0.11% | 166,837 |
| Sep 1, 2026 | 1,870.00 | 1,878.00 | 1,866.00 | 1,873.00 | 1,843.97 | -0.11% | 111,662 |
| Aug 31, 2026 | 1,871.00 | 1,880.00 | 1,868.00 | 1,875.00 | 1,845.94 | -0.11% | 54,353 |
| Aug 28, 2026 | 1,894.00 | 1,894.00 | 1,873.00 | 1,877.00 | 1,847.91 | -1.11% | 64,793 |
| Aug 27, 2026 | 1,895.00 | 1,901.00 | 1,890.00 | 1,898.00 | 1,868.58 | 0.26% | 20,048 |
| Aug 26, 2026 | 1,887.00 | 1,896.00 | 1,887.00 | 1,893.00 | 1,863.66 | 0.48% | 25,355 |
| Aug 25, 2026 | 1,883.00 | 1,890.00 | 1,883.00 | 1,884.00 | 1,854.80 | -0.21% | 82,361 |
| Aug 24, 2026 | 1,881.00 | 1,888.00 | 1,871.00 | 1,888.00 | 1,858.74 | 0.69% | 143,457 |
| Aug 21, 2026 | 1,883.00 | 1,883.00 | 1,865.00 | 1,875.00 | 1,845.94 | -0.58% | 26,515 |
| Aug 20, 2026 | 1,873.00 | 1,886.00 | 1,871.00 | 1,886.00 | 1,856.77 | 0.91% | 17,697 |
| Aug 19, 2026 | 1,875.00 | 1,875.00 | 1,862.00 | 1,869.00 | 1,840.03 | -0.32% | 45,994 |
| Aug 18, 2026 | 1,893.00 | 1,893.00 | 1,861.00 | 1,875.00 | 1,845.94 | -0.21% | 47,680 |
| Aug 17, 2026 | 1,886.00 | 1,891.00 | 1,879.00 | 1,879.00 | 1,849.88 | -0.05% | 38,810 |
| Aug 14, 2026 | 1,885.00 | 1,890.00 | 1,869.00 | 1,880.00 | 1,850.86 | 0.48% | 268,402 |
| Aug 13, 2026 | 1,889.00 | 1,895.00 | 1,871.00 | 1,871.00 | 1,842.00 | -1.01% | 75,300 |
| Aug 12, 2026 | 1,874.00 | 1,890.00 | 1,871.00 | 1,890.00 | 1,860.71 | 1.07% | 275,544 |
| Aug 10, 2026 | 1,875.00 | 1,879.00 | 1,860.00 | 1,870.00 | 1,841.02 | 0.05% | 343,685 |
| Aug 7, 2026 | 1,883.00 | 1,895.00 | 1,869.00 | 1,869.00 | 1,840.03 | -0.69% | 90,360 |
| Aug 6, 2026 | 1,872.00 | 1,882.00 | 1,867.00 | 1,882.00 | 1,852.83 | -0.42% | 98,184 |
| Aug 5, 2026 | 1,884.00 | 1,890.00 | 1,865.00 | 1,890.00 | 1,860.71 | 0.85% | 155,607 |
| Aug 4, 2026 | 1,911.00 | 1,911.00 | 1,874.00 | 1,874.00 | 1,844.95 | -1.06% | 129,454 |
| Aug 3, 2026 | 1,949.00 | 1,949.00 | 1,891.00 | 1,894.00 | 1,864.64 | -2.87% | 319,316 |
| Jul 31, 2026 | 1,969.00 | 1,969.00 | 1,926.00 | 1,950.00 | 1,919.78 | -0.96% | 14,246 |
| Jul 30, 2026 | 1,976.00 | 1,976.00 | 1,940.00 | 1,969.00 | 1,938.48 | -0.35% | 108,271 |
| Jul 29, 2026 | 1,959.00 | 1,976.00 | 1,953.00 | 1,976.00 | 1,945.37 | 1.54% | 122,380 |
| Jul 28, 2026 | 1,952.00 | 1,965.00 | 1,942.00 | 1,946.00 | 1,915.84 | -0.10% | 399,283 |
| Jul 27, 2026 | 1,927.00 | 1,952.00 | 1,927.00 | 1,948.00 | 1,917.81 | 1.14% | 86,920 |
| Jul 24, 2026 | 1,915.00 | 1,927.00 | 1,909.00 | 1,926.00 | 1,896.15 | 0.57% | 49,110 |
| Jul 23, 2026 | 1,933.00 | 1,937.00 | 1,915.00 | 1,915.00 | 1,885.32 | -0.57% | 214,494 |
| Jul 22, 2026 | 1,938.00 | 1,938.00 | 1,923.00 | 1,926.00 | 1,896.15 | -0.31% | 143,725 |
| Jul 21, 2026 | 1,929.00 | 1,939.00 | 1,922.00 | 1,932.00 | 1,902.05 | 0.94% | 230,729 |
| Jul 17, 2026 | 1,891.00 | 1,921.00 | 1,891.00 | 1,914.00 | 1,884.33 | 1.16% | 116,674 |
| Jul 16, 2026 | 1,914.00 | 1,919.00 | 1,888.00 | 1,892.00 | 1,862.67 | -0.42% | 157,258 |
| Jul 15, 2026 | 1,912.00 | 1,921.00 | 1,900.00 | 1,900.00 | 1,870.55 | 0.48% | 103,932 |
| Jul 14, 2026 | 1,895.00 | 1,908.00 | 1,889.00 | 1,891.00 | 1,861.69 | 0.05% | 307,004 |
| Jul 13, 2026 | 1,896.00 | 1,896.00 | 1,886.00 | 1,890.00 | 1,860.71 | -0.32% | 50,003 |
| Jul 10, 2026 | 1,900.00 | 1,900.00 | 1,886.00 | 1,896.00 | 1,866.61 | -0.05% | 9,728 |
| Jul 9, 2026 | 1,902.00 | 1,902.00 | 1,888.00 | 1,897.00 | 1,867.60 | 0.42% | 25,694 |