One ETF JPX Nikkei Mid Small Fund (TYO:1493)
Japan · Delayed Price · Currency is JPY 25,870
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1493 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25,800.00 | 25,920.00 | 25,800.00 | 25,870.00 | 25,870.00 | 0.41% | 77 |
| Sep 17, 2026 | 25,600.00 | 25,800.00 | 25,600.00 | 25,765.00 | 25,765.00 | 0.84% | 40 |
| Sep 16, 2026 | 25,345.00 | 25,550.00 | 25,345.00 | 25,550.00 | 25,550.00 | 0.55% | 45 |
| Sep 15, 2026 | 25,370.00 | 25,410.00 | 25,335.00 | 25,410.00 | 25,410.00 | 0.32% | 43 |
| Sep 14, 2026 | 25,000.00 | 25,330.00 | 25,000.00 | 25,330.00 | 25,330.00 | 1.36% | 19 |
| Sep 11, 2026 | 25,400.00 | 25,400.00 | 24,835.00 | 24,990.00 | 24,990.00 | -0.81% | 256 |
| Sep 10, 2026 | 25,140.00 | 25,400.00 | 25,140.00 | 25,195.00 | 25,195.00 | -0.53% | 1,265 |
| Sep 9, 2026 | 25,370.00 | 25,615.00 | 25,255.00 | 25,330.00 | 25,330.00 | -0.67% | 65 |
| Sep 8, 2026 | 25,605.00 | 25,605.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.26% | 35 |
| Sep 7, 2026 | 25,990.00 | 25,990.00 | 25,735.00 | 25,825.00 | 25,825.00 | 0.35% | 87 |
| Sep 4, 2026 | 25,580.00 | 25,735.00 | 25,580.00 | 25,735.00 | 25,735.00 | 0.61% | 2,623 |
| Sep 3, 2026 | 25,890.00 | 25,890.00 | 25,550.00 | 25,580.00 | 25,580.00 | -0.35% | 121 |
| Sep 2, 2026 | 26,005.00 | 26,005.00 | 25,670.00 | 25,670.00 | 25,670.00 | -2.45% | 127 |
| Sep 1, 2026 | 26,000.00 | 26,350.00 | 26,000.00 | 26,315.00 | 26,315.00 | 1.15% | 48 |
| Aug 31, 2026 | 25,600.00 | 26,220.00 | 25,600.00 | 26,015.00 | 26,015.00 | -0.82% | 2,788 |
| Aug 28, 2026 | 26,350.00 | 26,370.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.25% | 101 |
| Aug 27, 2026 | 26,200.00 | 26,205.00 | 26,050.00 | 26,165.00 | 26,165.00 | 0.44% | 62 |
| Aug 26, 2026 | 26,000.00 | 26,050.00 | 25,935.00 | 26,050.00 | 26,050.00 | 0.42% | 961 |
| Aug 25, 2026 | 25,600.00 | 25,940.00 | 25,600.00 | 25,940.00 | 25,940.00 | 0.45% | 45 |
| Aug 24, 2026 | 25,765.00 | 25,910.00 | 25,765.00 | 25,825.00 | 25,825.00 | 0.41% | 145 |
| Aug 21, 2026 | 25,730.00 | 25,780.00 | 25,595.00 | 25,720.00 | 25,720.00 | -0.04% | 112 |
| Aug 20, 2026 | 25,550.00 | 25,730.00 | 25,500.00 | 25,730.00 | 25,730.00 | 1.58% | 65 |
| Aug 19, 2026 | 25,800.00 | 25,800.00 | 25,305.00 | 25,330.00 | 25,330.00 | -2.52% | 1,213 |
| Aug 18, 2026 | 26,265.00 | 26,320.00 | 25,970.00 | 25,985.00 | 25,985.00 | -1.07% | 171 |
| Aug 17, 2026 | 26,200.00 | 26,265.00 | 26,170.00 | 26,265.00 | 26,265.00 | 0.83% | 33 |
| Aug 14, 2026 | 26,000.00 | 26,175.00 | 25,960.00 | 26,050.00 | 26,050.00 | 0.19% | 579 |
| Aug 13, 2026 | 25,990.00 | 26,015.00 | 25,915.00 | 26,000.00 | 26,000.00 | 0.50% | 46 |
| Aug 12, 2026 | 25,615.00 | 25,870.00 | 25,590.00 | 25,870.00 | 25,870.00 | 1.00% | 195 |
| Aug 10, 2026 | 25,600.00 | 25,740.00 | 25,570.00 | 25,615.00 | 25,615.00 | 0.18% | 543 |
| Aug 7, 2026 | 26,000.00 | 26,000.00 | 25,250.00 | 25,570.00 | 25,570.00 | -0.70% | 1,495 |
| Aug 6, 2026 | 26,125.00 | 26,125.00 | 25,750.00 | 25,750.00 | 25,750.00 | -0.98% | 97 |
| Aug 5, 2026 | 25,310.00 | 26,005.00 | 25,010.00 | 26,005.00 | 26,005.00 | 2.75% | 105 |
| Aug 4, 2026 | 25,020.00 | 25,310.00 | 25,020.00 | 25,310.00 | 25,310.00 | 1.36% | 34 |
| Aug 3, 2026 | 25,400.00 | 25,400.00 | 24,500.00 | 24,970.00 | 24,970.00 | -0.64% | 1,132 |
| Jul 31, 2026 | 24,840.00 | 25,200.00 | 24,840.00 | 25,130.00 | 25,130.00 | 2.63% | 97 |
| Jul 30, 2026 | 24,510.00 | 24,600.00 | 24,330.00 | 24,485.00 | 24,485.00 | -0.10% | 1,198 |
| Jul 29, 2026 | 25,055.00 | 25,055.00 | 24,235.00 | 24,510.00 | 24,510.00 | -0.37% | 1,721 |
| Jul 28, 2026 | 25,430.00 | 25,430.00 | 24,600.00 | 24,600.00 | 24,600.00 | -2.98% | 261 |
| Jul 27, 2026 | 25,200.00 | 25,355.00 | 24,995.00 | 25,355.00 | 25,355.00 | 1.93% | 1,150 |
| Jul 24, 2026 | 25,195.00 | 25,195.00 | 24,800.00 | 24,875.00 | 24,875.00 | -0.98% | 40 |
| Jul 23, 2026 | 25,195.00 | 25,195.00 | 24,905.00 | 25,120.00 | 25,120.00 | 0.96% | 1,785 |
| Jul 22, 2026 | 24,860.00 | 25,205.00 | 24,825.00 | 24,880.00 | 24,880.00 | 0.08% | 236 |
| Jul 21, 2026 | 24,855.00 | 24,860.00 | 24,460.00 | 24,860.00 | 24,860.00 | 2.07% | 63 |
| Jul 17, 2026 | 25,215.00 | 25,215.00 | 24,245.00 | 24,355.00 | 24,355.00 | -3.35% | 1,323 |
| Jul 16, 2026 | 25,600.00 | 25,600.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.47% | 33 |
| Jul 15, 2026 | 25,600.00 | 25,600.00 | 25,395.00 | 25,575.00 | 25,575.00 | 0.69% | 100 |
| Jul 14, 2026 | 24,630.00 | 25,400.00 | 24,370.00 | 25,400.00 | 25,400.00 | 1.07% | 63 |
| Jul 13, 2026 | 25,430.00 | 25,675.00 | 25,115.00 | 25,130.00 | 25,130.00 | -1.18% | 607 |
| Jul 10, 2026 | 25,290.00 | 25,585.00 | 25,290.00 | 25,430.00 | 25,430.00 | 0.99% | 585 |
| Jul 9, 2026 | 25,180.00 | 25,290.00 | 25,075.00 | 25,180.00 | 25,180.00 | -1.35% | 3,738 |