Listed Index Fund Asian REIT (TYO:1495)
Japan · Delayed Price · Currency is JPY 10,930
+40 (0.37%)
Sep 18, 2026, 2:16 PM JST
TYO:1495 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10,850.00 | 10,930.00 | 10,850.00 | 10,930.00 | 10,930.00 | 0.37% | 45 |
| Sep 17, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,890.00 | 10,890.00 | 0.74% | 47 |
| Sep 16, 2026 | 10,990.00 | 10,990.00 | 10,760.00 | 10,810.00 | 10,810.00 | -0.46% | 287 |
| Sep 15, 2026 | 10,990.00 | 10,990.00 | 10,840.00 | 10,860.00 | 10,860.00 | 0.18% | 457 |
| Sep 14, 2026 | 10,665.00 | 10,840.00 | 10,665.00 | 10,840.00 | 10,840.00 | -0.37% | 355 |
| Sep 11, 2026 | 10,920.00 | 10,960.00 | 10,810.00 | 10,880.00 | 10,880.00 | -1.89% | 831 |
| Sep 10, 2026 | 11,185.00 | 11,185.00 | 10,890.00 | 11,090.00 | 11,090.00 | 1.00% | 775 |
| Sep 9, 2026 | 11,060.00 | 11,200.00 | 10,980.00 | 10,980.00 | 10,980.00 | -0.72% | 160 |
| Sep 8, 2026 | 11,190.00 | 11,190.00 | 11,040.00 | 11,060.00 | 11,060.00 | -1.47% | 1,076 |
| Sep 7, 2026 | 11,285.00 | 11,315.00 | 11,200.00 | 11,225.00 | 11,225.00 | -0.53% | 234 |
| Sep 4, 2026 | 11,450.00 | 11,450.00 | 11,180.00 | 11,285.00 | 11,285.00 | 1.21% | 59 |
| Sep 3, 2026 | 11,590.00 | 11,590.00 | 11,150.00 | 11,150.00 | 11,150.00 | -3.21% | 1,472 |
| Sep 2, 2026 | 11,600.00 | 11,600.00 | 11,520.00 | 11,520.00 | 11,520.00 | -0.56% | 24 |
| Sep 1, 2026 | 11,595.00 | 11,595.00 | 11,550.00 | 11,585.00 | 11,585.00 | 0.30% | 46 |
| Aug 31, 2026 | 11,555.00 | 11,580.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.30% | 133 |
| Aug 28, 2026 | 11,600.00 | 11,620.00 | 11,575.00 | 11,585.00 | 11,585.00 | 0.09% | 36 |
| Aug 27, 2026 | 11,615.00 | 11,620.00 | 11,535.00 | 11,575.00 | 11,575.00 | 0.09% | 53 |
| Aug 26, 2026 | 11,665.00 | 11,670.00 | 11,500.00 | 11,565.00 | 11,565.00 | -0.17% | 99 |
| Aug 25, 2026 | 11,620.00 | 11,620.00 | 11,585.00 | 11,585.00 | 11,585.00 | -0.04% | 45 |
| Aug 24, 2026 | 11,500.00 | 11,600.00 | 11,500.00 | 11,590.00 | 11,590.00 | 0.87% | 833 |
| Aug 21, 2026 | 11,450.00 | 11,490.00 | 11,450.00 | 11,490.00 | 11,490.00 | 0.17% | 202 |
| Aug 20, 2026 | 11,495.00 | 11,500.00 | 11,450.00 | 11,470.00 | 11,470.00 | -0.22% | 475 |
| Aug 19, 2026 | 11,460.00 | 11,505.00 | 11,460.00 | 11,495.00 | 11,495.00 | -0.04% | 54 |
| Aug 18, 2026 | 11,520.00 | 11,520.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.17% | 60 |
| Aug 17, 2026 | 11,600.00 | 11,600.00 | 11,510.00 | 11,520.00 | 11,520.00 | -0.09% | 231 |
| Aug 14, 2026 | 11,555.00 | 11,560.00 | 11,530.00 | 11,530.00 | 11,530.00 | -0.17% | 335 |
| Aug 13, 2026 | 11,550.00 | 11,560.00 | 11,510.00 | 11,550.00 | 11,550.00 | - | 33 |
| Aug 12, 2026 | 11,545.00 | 11,550.00 | 11,520.00 | 11,550.00 | 11,550.00 | - | 115 |
| Aug 10, 2026 | 11,485.00 | 11,550.00 | 11,485.00 | 11,550.00 | 11,550.00 | 0.57% | 60 |
| Aug 7, 2026 | 11,410.00 | 11,510.00 | 11,400.00 | 11,485.00 | 11,485.00 | 0.09% | 79 |
| Aug 6, 2026 | 11,470.00 | 11,590.00 | 11,440.00 | 11,475.00 | 11,475.00 | 0.09% | 208 |
| Aug 5, 2026 | 11,610.00 | 11,610.00 | 11,465.00 | 11,465.00 | 11,465.00 | -1.16% | 440 |
| Aug 4, 2026 | 11,685.00 | 11,685.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.30% | 78 |
| Aug 3, 2026 | 11,640.00 | 11,750.00 | 11,520.00 | 11,635.00 | 11,635.00 | -1.40% | 121 |
| Jul 31, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.25% | 25 |
| Jul 30, 2026 | 11,800.00 | 11,800.00 | 11,765.00 | 11,770.00 | 11,770.00 | -0.25% | 126 |
| Jul 29, 2026 | 11,740.00 | 11,800.00 | 11,740.00 | 11,800.00 | 11,800.00 | 0.60% | 25 |
| Jul 28, 2026 | 11,600.00 | 11,730.00 | 11,600.00 | 11,730.00 | 11,730.00 | 0.56% | 974 |
| Jul 27, 2026 | 11,680.00 | 11,700.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.30% | 72 |
| Jul 24, 2026 | 11,725.00 | 11,725.00 | 11,630.00 | 11,630.00 | 11,630.00 | -0.89% | 83 |
| Jul 23, 2026 | 11,780.00 | 11,780.00 | 11,705.00 | 11,735.00 | 11,735.00 | 0.21% | 46 |
| Jul 22, 2026 | 11,780.00 | 11,780.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.86% | 27 |
| Jul 21, 2026 | 11,610.00 | 11,760.00 | 11,600.00 | 11,610.00 | 11,610.00 | -1.19% | 751 |
| Jul 17, 2026 | 11,520.00 | 11,750.00 | 11,510.00 | 11,750.00 | 11,750.00 | 2.09% | 3,341 |
| Jul 16, 2026 | 11,455.00 | 11,600.00 | 11,455.00 | 11,510.00 | 11,510.00 | -0.81% | 418 |
| Jul 15, 2026 | 11,670.00 | 11,745.00 | 11,650.00 | 11,745.00 | 11,604.00 | 0.64% | 348 |
| Jul 14, 2026 | 11,685.00 | 11,685.00 | 11,635.00 | 11,670.00 | 11,529.90 | 0.34% | 81 |
| Jul 13, 2026 | 11,515.00 | 11,680.00 | 11,515.00 | 11,630.00 | 11,490.38 | -0.43% | 181 |
| Jul 10, 2026 | 11,610.00 | 11,680.00 | 11,610.00 | 11,680.00 | 11,539.78 | - | 211 |
| Jul 9, 2026 | 11,555.00 | 11,680.00 | 11,555.00 | 11,680.00 | 11,539.78 | 0.34% | 11 |