iShares USD High Yield Corporate Bond JPY Hedged ETF (TYO:1497)
Japan · Delayed Price · Currency is JPY 1,720.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1497 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,718.00 | 1,722.00 | 1,718.00 | 1,720.00 | 1,720.00 | 0.06% | 7,744 |
| Sep 17, 2026 | 1,714.00 | 1,719.00 | 1,714.00 | 1,719.00 | 1,719.00 | 0.17% | 1,734 |
| Sep 16, 2026 | 1,719.00 | 1,719.00 | 1,713.00 | 1,716.00 | 1,716.00 | -0.17% | 10,715 |
| Sep 15, 2026 | 1,721.00 | 1,722.00 | 1,718.00 | 1,719.00 | 1,719.00 | -0.12% | 3,337 |
| Sep 14, 2026 | 1,720.00 | 1,722.00 | 1,720.00 | 1,721.00 | 1,721.00 | -0.17% | 5,604 |
| Sep 11, 2026 | 1,726.00 | 1,726.00 | 1,722.00 | 1,724.00 | 1,724.00 | -0.35% | 4,796 |
| Sep 10, 2026 | 1,726.00 | 1,730.00 | 1,726.00 | 1,730.00 | 1,730.00 | -0.12% | 8,371 |
| Sep 9, 2026 | 1,729.00 | 1,733.00 | 1,729.00 | 1,732.00 | 1,732.00 | 0.12% | 13,522 |
| Sep 8, 2026 | 1,731.00 | 1,732.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.12% | 1,380 |
| Sep 7, 2026 | 1,729.00 | 1,735.00 | 1,729.00 | 1,732.00 | 1,732.00 | 0.06% | 8,331 |
| Sep 4, 2026 | 1,730.00 | 1,735.00 | 1,730.00 | 1,731.00 | 1,731.00 | -0.06% | 5,745 |
| Sep 3, 2026 | 1,729.00 | 1,734.00 | 1,728.00 | 1,732.00 | 1,732.00 | 0.06% | 8,579 |
| Sep 2, 2026 | 1,728.00 | 1,735.00 | 1,728.00 | 1,731.00 | 1,731.00 | -0.35% | 5,758 |
| Sep 1, 2026 | 1,732.00 | 1,737.00 | 1,732.00 | 1,737.00 | 1,737.00 | 0.17% | 2,675 |
| Aug 31, 2026 | 1,733.00 | 1,738.00 | 1,732.00 | 1,734.00 | 1,734.00 | -0.29% | 8,197 |
| Aug 28, 2026 | 1,733.00 | 1,740.00 | 1,733.00 | 1,739.00 | 1,739.00 | - | 5,119 |
| Aug 27, 2026 | 1,736.00 | 1,741.00 | 1,736.00 | 1,739.00 | 1,739.00 | 0.06% | 12,247 |
| Aug 26, 2026 | 1,735.00 | 1,740.00 | 1,735.00 | 1,738.00 | 1,738.00 | 0.17% | 6,492 |
| Aug 25, 2026 | 1,735.00 | 1,735.00 | 1,733.00 | 1,735.00 | 1,735.00 | 0.12% | 18,849 |
| Aug 24, 2026 | 1,728.00 | 1,734.00 | 1,728.00 | 1,733.00 | 1,733.00 | 0.12% | 10,427 |
| Aug 21, 2026 | 1,735.00 | 1,735.00 | 1,730.00 | 1,731.00 | 1,731.00 | -0.23% | 3,489 |
| Aug 20, 2026 | 1,735.00 | 1,736.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.06% | 5,496 |
| Aug 19, 2026 | 1,730.00 | 1,734.00 | 1,730.00 | 1,734.00 | 1,734.00 | -0.17% | 14,273 |
| Aug 18, 2026 | 1,737.00 | 1,737.00 | 1,732.00 | 1,737.00 | 1,737.00 | -0.12% | 5,724 |
| Aug 17, 2026 | 1,736.00 | 1,740.00 | 1,736.00 | 1,739.00 | 1,739.00 | 0.06% | 12,501 |
| Aug 14, 2026 | 1,738.00 | 1,740.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.12% | 14,638 |
| Aug 13, 2026 | 1,732.00 | 1,738.00 | 1,732.00 | 1,736.00 | 1,736.00 | 0.35% | 25,698 |
| Aug 12, 2026 | 1,728.00 | 1,734.00 | 1,728.00 | 1,730.00 | 1,730.00 | -0.23% | 6,111 |
| Aug 10, 2026 | 1,734.00 | 1,735.00 | 1,733.00 | 1,734.00 | 1,734.00 | -0.06% | 3,143 |
| Aug 7, 2026 | 1,734.00 | 1,735.00 | 1,731.00 | 1,735.00 | 1,735.00 | - | 1,663 |
| Aug 6, 2026 | 1,735.00 | 1,735.00 | 1,732.00 | 1,735.00 | 1,735.00 | - | 2,574 |
| Aug 5, 2026 | 1,728.00 | 1,736.00 | 1,728.00 | 1,735.00 | 1,735.00 | 0.29% | 8,345 |
| Aug 4, 2026 | 1,725.00 | 1,732.00 | 1,725.00 | 1,730.00 | 1,730.00 | 0.23% | 10,589 |
| Aug 3, 2026 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 1,726.00 | -0.12% | 8,551 |
| Jul 31, 2026 | 1,720.00 | 1,728.00 | 1,718.00 | 1,728.00 | 1,728.00 | 0.35% | 33,436 |
| Jul 30, 2026 | 1,724.00 | 1,725.00 | 1,719.00 | 1,722.00 | 1,722.00 | -0.17% | 24,404 |
| Jul 29, 2026 | 1,724.00 | 1,727.00 | 1,723.00 | 1,725.00 | 1,725.00 | 0.23% | 7,306 |
| Jul 28, 2026 | 1,721.00 | 1,723.00 | 1,721.00 | 1,721.00 | 1,721.00 | -0.17% | 11,849 |
| Jul 27, 2026 | 1,721.00 | 1,726.00 | 1,721.00 | 1,724.00 | 1,724.00 | - | 26,332 |
| Jul 24, 2026 | 1,721.00 | 1,725.00 | 1,720.00 | 1,724.00 | 1,724.00 | -0.29% | 10,344 |
| Jul 23, 2026 | 1,728.00 | 1,730.00 | 1,728.00 | 1,729.00 | 1,729.00 | -0.17% | 7,730 |
| Jul 22, 2026 | 1,734.00 | 1,734.00 | 1,730.00 | 1,732.00 | 1,732.00 | -0.06% | 12,887 |
| Jul 21, 2026 | 1,728.00 | 1,734.00 | 1,728.00 | 1,733.00 | 1,733.00 | 0.06% | 17,409 |
| Jul 17, 2026 | 1,735.00 | 1,736.00 | 1,731.00 | 1,732.00 | 1,732.00 | -0.17% | 6,886 |
| Jul 16, 2026 | 1,734.00 | 1,737.00 | 1,734.00 | 1,735.00 | 1,735.00 | 0.17% | 17,288 |
| Jul 15, 2026 | 1,730.00 | 1,734.00 | 1,730.00 | 1,732.00 | 1,732.00 | 0.23% | 13,661 |
| Jul 14, 2026 | 1,736.00 | 1,736.00 | 1,728.00 | 1,728.00 | 1,728.00 | -0.40% | 15,213 |
| Jul 13, 2026 | 1,732.00 | 1,735.00 | 1,732.00 | 1,735.00 | 1,735.00 | -0.12% | 14,165 |
| Jul 10, 2026 | 1,735.00 | 1,738.00 | 1,734.00 | 1,737.00 | 1,737.00 | -0.06% | 17,220 |
| Jul 9, 2026 | 1,740.00 | 1,740.00 | 1,735.00 | 1,738.00 | 1,738.00 | 0.06% | 19,483 |