NEXT FUNDS NASDAQ-100 (Unhedged) ETF (TYO:1545)
Japan · Delayed Price · Currency is JPY 235.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1545 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 231.10 | 235.00 | 231.10 | 235.00 | 235.00 | 2.75% | 2,839,240 |
| Sep 17, 2026 | 229.40 | 230.00 | 228.40 | 228.70 | 228.70 | 0.66% | 1,897,790 |
| Sep 16, 2026 | 227.00 | 227.80 | 226.70 | 227.20 | 227.20 | - | 1,012,560 |
| Sep 15, 2026 | 227.00 | 227.90 | 226.40 | 227.20 | 227.20 | 0.75% | 1,092,160 |
| Sep 14, 2026 | 224.60 | 225.70 | 224.30 | 225.50 | 225.50 | -0.88% | 1,778,680 |
| Sep 11, 2026 | 226.60 | 227.50 | 226.20 | 227.50 | 227.50 | -1.04% | 2,981,250 |
| Sep 10, 2026 | 228.00 | 229.90 | 227.20 | 229.90 | 229.90 | 0.83% | 1,652,100 |
| Sep 9, 2026 | 228.20 | 229.60 | 228.00 | 228.00 | 228.00 | -0.52% | 2,123,790 |
| Sep 8, 2026 | 229.70 | 230.50 | 228.80 | 229.20 | 229.20 | -1.42% | 3,574,270 |
| Sep 7, 2026 | 232.90 | 233.30 | 232.20 | 232.50 | 232.50 | -0.56% | 2,379,230 |
| Sep 4, 2026 | 231.60 | 233.80 | 231.00 | 233.80 | 233.80 | 0.99% | 2,016,820 |
| Sep 3, 2026 | 233.90 | 234.00 | 230.80 | 231.50 | 231.50 | -1.03% | 1,685,470 |
| Sep 2, 2026 | 235.60 | 235.60 | 233.20 | 233.90 | 233.90 | -1.81% | 2,114,900 |
| Sep 1, 2026 | 237.60 | 238.20 | 237.00 | 238.20 | 238.20 | 0.51% | 2,317,850 |
| Aug 31, 2026 | 236.40 | 237.60 | 235.70 | 237.00 | 237.00 | -0.46% | 1,848,410 |
| Aug 28, 2026 | 237.30 | 238.60 | 237.30 | 238.10 | 238.10 | 0.89% | 1,858,620 |
| Aug 27, 2026 | 237.80 | 237.90 | 236.00 | 236.00 | 236.00 | 0.64% | 3,170,820 |
| Aug 26, 2026 | 234.40 | 234.50 | 233.10 | 234.50 | 234.50 | -0.26% | 2,024,270 |
| Aug 25, 2026 | 233.00 | 235.10 | 232.40 | 235.10 | 235.10 | 0.60% | 1,299,400 |
| Aug 24, 2026 | 235.90 | 236.00 | 233.00 | 233.70 | 233.70 | -0.85% | 1,807,660 |
| Aug 21, 2026 | 234.40 | 235.70 | 234.20 | 235.70 | 235.70 | -0.55% | 1,529,890 |
| Aug 20, 2026 | 236.10 | 237.00 | 235.60 | 237.00 | 237.00 | 0.51% | 1,945,800 |
| Aug 19, 2026 | 236.90 | 237.60 | 235.60 | 235.80 | 235.80 | -1.71% | 3,369,620 |
| Aug 18, 2026 | 241.20 | 241.80 | 239.30 | 239.90 | 239.90 | -1.07% | 4,326,830 |
| Aug 17, 2026 | 242.40 | 242.50 | 241.50 | 242.50 | 242.50 | 0.21% | 2,841,680 |
| Aug 14, 2026 | 242.10 | 242.70 | 241.30 | 242.00 | 242.00 | 0.83% | 2,981,930 |
| Aug 13, 2026 | 239.10 | 240.00 | 238.90 | 240.00 | 240.00 | 0.80% | 1,785,360 |
| Aug 12, 2026 | 238.00 | 238.40 | 237.20 | 238.10 | 238.10 | -0.25% | 2,860,770 |
| Aug 10, 2026 | 237.70 | 238.70 | 236.50 | 238.70 | 238.70 | 1.44% | 2,713,300 |
| Aug 7, 2026 | 235.70 | 236.00 | 234.80 | 235.30 | 235.30 | 0.34% | 2,244,080 |
| Aug 6, 2026 | 235.20 | 235.60 | 234.30 | 235.10 | 234.50 | -1.26% | 3,868,640 |
| Aug 5, 2026 | 237.20 | 238.40 | 236.70 | 238.10 | 237.49 | 2.85% | 5,277,960 |
| Aug 4, 2026 | 230.00 | 231.50 | 229.00 | 231.50 | 230.91 | 2.12% | 4,230,640 |
| Aug 3, 2026 | 228.80 | 228.80 | 223.50 | 226.70 | 226.12 | -1.99% | 15,102,640 |
| Jul 31, 2026 | 231.60 | 233.30 | 229.40 | 231.30 | 230.71 | 2.25% | 9,124,390 |
| Jul 30, 2026 | 225.90 | 227.80 | 225.50 | 226.20 | 225.62 | -0.79% | 3,758,200 |
| Jul 29, 2026 | 231.50 | 232.20 | 226.90 | 228.00 | 227.42 | -0.74% | 6,889,000 |
| Jul 28, 2026 | 232.10 | 232.30 | 229.00 | 229.70 | 229.11 | -2.63% | 4,902,650 |
| Jul 27, 2026 | 236.30 | 236.40 | 234.60 | 235.90 | 235.30 | 0.34% | 4,899,570 |
| Jul 24, 2026 | 236.30 | 236.80 | 234.40 | 235.10 | 234.50 | -1.67% | 4,336,750 |
| Jul 23, 2026 | 239.20 | 240.10 | 238.40 | 239.10 | 238.49 | 0.42% | 4,156,890 |
| Jul 22, 2026 | 240.40 | 240.70 | 238.10 | 238.10 | 237.49 | 0.17% | 4,087,410 |
| Jul 21, 2026 | 235.20 | 238.20 | 234.30 | 237.70 | 237.09 | 1.36% | 3,302,260 |
| Jul 17, 2026 | 237.20 | 237.70 | 234.30 | 234.50 | 233.90 | -3.10% | 5,759,090 |
| Jul 16, 2026 | 242.10 | 242.60 | 240.80 | 242.00 | 241.38 | -1.14% | 3,823,730 |
| Jul 15, 2026 | 243.60 | 244.80 | 242.90 | 244.80 | 244.18 | 1.53% | 4,843,430 |
| Jul 14, 2026 | 239.90 | 241.90 | 239.20 | 241.10 | 240.48 | -0.12% | 3,752,650 |
| Jul 13, 2026 | 242.90 | 244.10 | 240.50 | 241.40 | 240.78 | 0.04% | 4,769,940 |
| Jul 10, 2026 | 244.20 | 244.20 | 241.30 | 241.30 | 240.68 | -0.17% | 4,695,190 |
| Jul 9, 2026 | 240.70 | 241.70 | 240.00 | 241.70 | 241.08 | 1.17% | 3,367,400 |