Skip to main content
logo
Nikko Listed Index Fund Australian REIT (S&P/ASX200 A-REIT) (TYO:1555)
Japan flag Japan · Delayed Price · Currency is JPY
2,228.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:1555 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,248.002,248.002,224.002,228.002,228.000.18%394
Sep 17, 20262,240.002,240.002,224.002,224.002,224.000.32%971
Sep 16, 20262,245.002,245.002,209.002,217.002,217.00-721
Sep 15, 20262,236.002,245.002,211.002,217.002,217.00-0.85%887
Sep 14, 20262,216.002,240.002,216.002,236.002,236.000.63%967
Sep 11, 20262,270.002,270.002,221.002,222.002,222.00-1.29%1,098
Sep 10, 20262,280.002,280.002,235.002,251.002,251.00-1.27%3,233
Sep 9, 20262,287.002,298.002,279.002,280.002,280.00-0.78%3,449
Sep 8, 20262,358.002,358.002,295.002,306.002,298.00-2.16%7,237
Sep 7, 20262,389.002,389.002,355.002,357.002,348.82-0.72%3,056
Sep 4, 20262,389.002,389.002,350.002,374.002,365.760.59%3,095
Sep 3, 20262,419.002,419.002,349.002,360.002,351.81-0.63%2,178
Sep 2, 20262,433.002,433.002,374.002,375.002,366.76-1.12%3,329
Sep 1, 20262,423.002,423.002,395.002,402.002,393.67-0.21%673
Aug 31, 20262,405.002,407.002,398.002,407.002,398.65-0.54%1,295
Aug 28, 20262,415.002,428.002,405.002,420.002,411.600.25%1,939
Aug 27, 20262,451.002,451.002,412.002,414.002,405.63-1.23%2,028
Aug 26, 20262,442.002,460.002,440.002,444.002,435.520.33%445
Aug 25, 20262,448.002,448.002,423.002,436.002,427.550.21%532
Aug 24, 20262,427.002,439.002,421.002,431.002,422.570.16%701
Aug 21, 20262,478.002,478.002,412.002,427.002,418.58-2.06%9,129
Aug 20, 20262,463.002,500.002,437.002,478.002,469.400.65%6,295
Aug 19, 20262,488.002,514.002,452.002,462.002,453.46-2.07%1,048
Aug 18, 20262,500.002,534.002,496.002,514.002,505.281.29%1,552
Aug 17, 20262,510.002,510.002,482.002,482.002,473.39-0.72%3,672
Aug 14, 20262,524.002,542.002,500.002,500.002,491.33-1.11%483
Aug 13, 20262,546.002,546.002,518.002,528.002,519.23-0.08%162
Aug 12, 20262,520.002,540.002,519.002,530.002,521.22-0.16%2,370
Aug 10, 20262,540.002,540.002,525.002,534.002,525.210.32%458
Aug 7, 20262,545.002,545.002,520.002,526.002,517.24-0.36%51
Aug 6, 20262,545.002,552.002,535.002,535.002,526.21-5,497
Aug 5, 20262,528.002,543.002,510.002,535.002,526.210.56%822
Aug 4, 20262,506.002,522.002,480.002,521.002,512.252.27%1,134
Aug 3, 20262,500.002,500.002,451.002,465.002,456.45-2.95%1,660
Jul 31, 20262,546.002,546.002,530.002,540.002,531.19-0.27%416
Jul 30, 20262,556.002,556.002,504.002,547.002,538.16-0.70%6,420
Jul 29, 20262,553.002,571.002,536.002,565.002,556.101.02%5,930
Jul 28, 20262,535.002,561.002,515.002,539.002,530.190.95%3,893
Jul 27, 20262,522.002,534.002,509.002,515.002,506.270.72%2,277
Jul 24, 20262,541.002,541.002,483.002,497.002,488.34-1.34%1,068
Jul 23, 20262,499.002,549.002,499.002,531.002,522.221.28%5,386
Jul 22, 20262,529.002,532.002,499.002,499.002,490.33-0.72%1,262
Jul 21, 20262,495.002,521.002,495.002,517.002,508.270.40%2,220
Jul 17, 20262,478.002,507.002,478.002,507.002,498.301.21%2,949
Jul 16, 20262,478.002,489.002,472.002,477.002,468.41-1,731
Jul 15, 20262,463.002,478.002,463.002,477.002,468.410.69%844
Jul 14, 20262,463.002,482.002,456.002,460.002,451.47-1.28%3,849
Jul 13, 20262,474.002,498.002,474.002,492.002,483.350.69%1,737
Jul 10, 20262,490.002,493.002,461.002,475.002,466.41-0.52%4,403
Jul 9, 20262,498.002,498.002,478.002,488.002,479.37-0.52%1,195