Skip to main content
logo
Simplex TSE Growth Core ETF (TYO:1563)
Japan flag Japan · Delayed Price · Currency is JPY
2,489.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:1563 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,455.002,515.002,446.002,489.002,489.002.43%28,968
Sep 17, 20262,407.002,437.002,401.002,430.002,430.002.23%11,908
Sep 16, 20262,422.002,422.002,361.002,377.002,377.00-1.86%6,382
Sep 15, 20262,443.002,443.002,405.002,422.002,422.00-0.82%19,089
Sep 14, 20262,355.002,442.002,355.002,442.002,442.002.61%9,648
Sep 11, 20262,419.002,420.002,350.002,380.002,380.00-3.02%7,424
Sep 10, 20262,468.002,468.002,439.002,454.002,454.00-0.89%16,684
Sep 9, 20262,466.002,489.002,446.002,476.002,476.00-0.16%14,285
Sep 8, 20262,501.002,516.002,480.002,480.002,480.00-0.92%12,543
Sep 7, 20262,505.002,515.002,484.002,503.002,503.00-0.16%13,553
Sep 4, 20262,441.002,511.002,425.002,507.002,507.003.51%62,133
Sep 3, 20262,462.002,462.002,421.002,422.002,422.00-1.10%13,409
Sep 2, 20262,494.002,494.002,442.002,449.002,449.00-3.20%50,576
Sep 1, 20262,547.002,573.002,514.002,530.002,530.00-0.78%25,221
Aug 31, 20262,600.002,600.002,550.002,550.002,550.00-2.56%57,219
Aug 28, 20262,550.002,621.002,550.002,617.002,617.002.79%102,665
Aug 27, 20262,530.002,567.002,507.002,546.002,546.000.87%22,014
Aug 26, 20262,493.002,524.002,488.002,524.002,524.002.14%15,005
Aug 25, 20262,436.002,490.002,436.002,471.002,471.001.69%5,044
Aug 24, 20262,454.002,481.002,430.002,430.002,430.00-1.66%9,716
Aug 21, 20262,499.002,525.002,446.002,471.002,471.00-1.28%26,404
Aug 20, 20262,440.002,523.002,438.002,503.002,503.003.43%30,507
Aug 19, 20262,378.002,441.002,378.002,420.002,420.00-0.33%21,561
Aug 18, 20262,417.002,476.002,399.002,428.002,428.00-0.12%30,723
Aug 17, 20262,449.002,467.002,429.002,431.002,431.00-14,940
Aug 14, 20262,385.002,448.002,378.002,431.002,431.002.44%57,058
Aug 13, 20262,360.002,377.002,339.002,373.002,373.000.51%17,299
Aug 12, 20262,292.002,365.002,292.002,361.002,361.002.52%25,237
Aug 10, 20262,278.002,317.002,262.002,303.002,303.001.54%10,476
Aug 7, 20262,248.002,268.002,220.002,268.002,268.001.34%22,453
Aug 6, 20262,221.002,260.002,221.002,238.002,238.000.49%13,959
Aug 5, 20262,186.002,244.002,180.002,227.002,227.002.58%62,849
Aug 4, 20262,139.002,182.002,135.002,171.002,171.001.78%18,652
Aug 3, 20262,127.002,137.002,096.002,133.002,133.00-22,291
Jul 31, 20262,090.002,136.002,072.002,133.002,133.002.80%23,095
Jul 30, 20262,064.002,092.002,059.002,075.002,075.000.05%7,117
Jul 29, 20262,131.002,144.002,050.002,074.002,074.00-4.60%26,758
Jul 28, 20262,128.002,174.002,100.002,174.002,174.002.16%24,042
Jul 27, 20262,143.002,143.002,109.002,128.002,128.000.24%10,785
Jul 24, 20262,130.002,140.002,106.002,123.002,123.00-1.12%18,272
Jul 23, 20262,160.002,167.002,140.002,147.002,147.00-0.19%6,301
Jul 22, 20262,189.002,189.002,140.002,151.002,151.00-0.32%15,536
Jul 21, 20262,125.002,188.002,110.002,158.002,158.001.22%11,477
Jul 17, 20262,203.002,204.002,117.002,132.002,132.00-4.09%37,136
Jul 16, 20262,231.002,270.002,217.002,223.002,223.00-1.20%3,854
Jul 15, 20262,239.002,252.002,203.002,250.002,250.001.03%7,619
Jul 14, 20262,208.002,247.002,208.002,227.002,227.000.36%4,637
Jul 13, 20262,246.002,267.002,214.002,219.002,219.00-2.55%11,935
Jul 10, 20262,215.002,277.002,203.002,277.002,277.002.02%14,490
Jul 9, 20262,230.002,242.002,210.002,232.002,232.000.09%11,380