TOPIX Bull 2x ETF (TYO:1568)
Japan · Delayed Price · Currency is JPY 996.20
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1568 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,007.50 | 1,007.50 | 983.30 | 996.20 | 996.20 | -0.08% | 2,481,840 |
| Sep 17, 2026 | 994.80 | 1,006.00 | 989.00 | 997.00 | 997.00 | 1.44% | 1,806,950 |
| Sep 16, 2026 | 977.30 | 986.00 | 974.80 | 982.80 | 982.80 | 1.32% | 1,220,670 |
| Sep 15, 2026 | 977.30 | 980.30 | 962.80 | 970.00 | 970.00 | -1.07% | 2,015,820 |
| Sep 14, 2026 | 957.30 | 981.50 | 952.60 | 980.50 | 980.50 | 1.71% | 1,912,990 |
| Sep 11, 2026 | 932.90 | 965.60 | 932.30 | 964.00 | 964.00 | -1.42% | 2,135,210 |
| Sep 10, 2026 | 965.40 | 977.90 | 958.60 | 977.90 | 977.90 | 0.34% | 1,453,050 |
| Sep 9, 2026 | 970.20 | 989.00 | 967.10 | 974.60 | 974.60 | -0.24% | 1,453,520 |
| Sep 8, 2026 | 994.90 | 1,008.50 | 976.90 | 976.90 | 976.90 | -3.75% | 1,970,470 |
| Sep 7, 2026 | 1,013.50 | 1,022.00 | 1,007.00 | 1,015.00 | 1,015.00 | 1.10% | 1,658,520 |
| Sep 4, 2026 | 1,007.50 | 1,009.50 | 987.10 | 1,004.00 | 1,004.00 | 0.10% | 2,175,340 |
| Sep 3, 2026 | 1,005.00 | 1,017.00 | 996.90 | 1,003.00 | 1,003.00 | 1.08% | 1,817,760 |
| Sep 2, 2026 | 1,013.50 | 1,018.00 | 990.60 | 992.30 | 992.30 | -4.91% | 3,262,140 |
| Sep 1, 2026 | 1,018.50 | 1,050.00 | 1,016.50 | 1,043.50 | 1,043.50 | 1.41% | 1,376,870 |
| Aug 31, 2026 | 1,004.50 | 1,031.50 | 998.00 | 1,029.00 | 1,029.00 | 0.19% | 2,498,700 |
| Aug 28, 2026 | 1,009.50 | 1,033.50 | 1,009.50 | 1,027.00 | 1,027.00 | 1.68% | 1,425,760 |
| Aug 27, 2026 | 1,016.50 | 1,018.00 | 1,007.00 | 1,010.00 | 1,010.00 | 0.25% | 1,235,980 |
| Aug 26, 2026 | 998.60 | 1,012.00 | 998.00 | 1,007.50 | 1,007.50 | 0.75% | 926,650 |
| Aug 25, 2026 | 990.60 | 1,001.00 | 983.20 | 1,000.00 | 1,000.00 | 1.14% | 1,387,720 |
| Aug 24, 2026 | 991.80 | 994.80 | 985.50 | 988.70 | 988.70 | 0.06% | 1,122,780 |
| Aug 21, 2026 | 969.70 | 989.30 | 969.70 | 988.10 | 988.10 | 0.35% | 1,284,250 |
| Aug 20, 2026 | 972.00 | 984.70 | 969.90 | 984.70 | 984.70 | 2.27% | 1,393,540 |
| Aug 19, 2026 | 993.00 | 994.40 | 957.20 | 962.80 | 962.80 | -5.88% | 5,472,940 |
| Aug 18, 2026 | 1,041.00 | 1,050.50 | 1,021.00 | 1,023.00 | 1,023.00 | -2.29% | 1,757,220 |
| Aug 17, 2026 | 1,057.00 | 1,058.50 | 1,039.00 | 1,047.00 | 1,047.00 | -0.52% | 1,552,920 |
| Aug 14, 2026 | 1,052.00 | 1,065.00 | 1,046.00 | 1,052.50 | 1,052.50 | 0.81% | 2,493,220 |
| Aug 13, 2026 | 1,039.50 | 1,048.00 | 1,029.50 | 1,044.00 | 1,044.00 | 1.66% | 2,345,820 |
| Aug 12, 2026 | 1,015.50 | 1,027.00 | 1,006.00 | 1,027.00 | 1,027.00 | 1.73% | 2,110,800 |
| Aug 10, 2026 | 1,002.50 | 1,012.00 | 992.10 | 1,009.50 | 1,009.50 | 1.61% | 2,104,270 |
| Aug 7, 2026 | 988.40 | 995.50 | 978.00 | 993.50 | 993.50 | 0.85% | 2,370,360 |
| Aug 6, 2026 | 973.80 | 989.10 | 969.60 | 985.10 | 985.10 | 0.64% | 1,829,530 |
| Aug 5, 2026 | 961.20 | 980.30 | 958.90 | 978.80 | 978.80 | 4.14% | 2,230,380 |
| Aug 4, 2026 | 935.80 | 942.90 | 922.30 | 939.90 | 939.90 | 0.20% | 1,680,310 |
| Aug 3, 2026 | 929.80 | 941.20 | 900.50 | 938.00 | 938.00 | -2.27% | 5,108,830 |
| Jul 31, 2026 | 961.30 | 983.00 | 949.30 | 959.80 | 959.80 | 2.42% | 3,330,770 |
| Jul 30, 2026 | 934.50 | 950.70 | 919.90 | 937.10 | 937.10 | -1.31% | 3,450,560 |
| Jul 29, 2026 | 950.20 | 957.60 | 926.80 | 949.50 | 949.50 | 0.82% | 3,332,590 |
| Jul 28, 2026 | 962.90 | 963.70 | 932.00 | 941.80 | 941.80 | -5.15% | 4,898,280 |
| Jul 27, 2026 | 976.70 | 992.90 | 968.50 | 992.90 | 992.90 | 3.07% | 2,371,170 |
| Jul 24, 2026 | 963.60 | 967.40 | 956.10 | 963.30 | 963.30 | -2.23% | 1,790,250 |
| Jul 23, 2026 | 979.20 | 992.70 | 978.00 | 985.30 | 985.30 | 1.00% | 972,110 |
| Jul 22, 2026 | 982.00 | 994.40 | 973.00 | 975.50 | 975.50 | 0.88% | 1,698,130 |
| Jul 21, 2026 | 934.50 | 967.00 | 928.00 | 967.00 | 967.00 | 4.90% | 2,655,790 |
| Jul 17, 2026 | 960.50 | 961.80 | 893.40 | 921.80 | 921.80 | -5.50% | 6,120,160 |
| Jul 16, 2026 | 982.90 | 993.20 | 972.20 | 975.50 | 975.50 | -2.98% | 2,783,470 |
| Jul 15, 2026 | 995.50 | 1,005.50 | 979.70 | 1,005.50 | 1,005.50 | 2.35% | 2,064,260 |
| Jul 14, 2026 | 965.00 | 985.90 | 955.40 | 982.40 | 982.40 | 1.58% | 2,598,810 |
| Jul 13, 2026 | 985.90 | 998.90 | 956.10 | 967.10 | 967.10 | -1.71% | 2,695,950 |
| Jul 10, 2026 | 988.20 | 992.60 | 978.30 | 983.90 | 983.90 | 0.99% | 2,379,850 |
| Jul 9, 2026 | 968.50 | 980.70 | 964.90 | 974.30 | 974.30 | 0.44% | 3,192,090 |