NEXT FUNDS Nikkei 225 Inverse Index ETF (TYO:1571)
Japan · Delayed Price · Currency is JPY 300.00
-5.00 (-1.64%)
At close: Sep 18, 2026
TYO:1571 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 301.00 | 304.00 | 298.00 | 300.00 | 300.00 | -1.64% | 1,326,275 |
| Sep 17, 2026 | 302.00 | 307.00 | 302.00 | 305.00 | 305.00 | -0.33% | 1,191,491 |
| Sep 16, 2026 | 307.00 | 310.00 | 306.00 | 306.00 | 306.00 | -0.33% | 869,014 |
| Sep 15, 2026 | 310.00 | 311.00 | 304.00 | 307.00 | 307.00 | -0.32% | 755,634 |
| Sep 14, 2026 | 311.00 | 312.00 | 307.00 | 308.00 | 308.00 | 0.98% | 2,190,821 |
| Sep 11, 2026 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | 1.67% | 2,010,408 |
| Sep 10, 2026 | 303.00 | 305.00 | 300.00 | 300.00 | 300.00 | - | 1,114,488 |
| Sep 9, 2026 | 301.00 | 301.00 | 297.00 | 300.00 | 300.00 | 0.33% | 1,738,237 |
| Sep 8, 2026 | 296.00 | 299.00 | 292.00 | 299.00 | 299.00 | 1.70% | 832,284 |
| Sep 7, 2026 | 296.00 | 297.00 | 293.00 | 294.00 | 294.00 | -2.00% | 516,420 |
| Sep 4, 2026 | 304.00 | 304.00 | 299.00 | 300.00 | 300.00 | -1.64% | 377,026 |
| Sep 3, 2026 | 302.00 | 307.00 | 302.00 | 305.00 | 305.00 | 0.33% | 748,149 |
| Sep 2, 2026 | 301.00 | 305.00 | 301.00 | 304.00 | 304.00 | 2.70% | 893,314 |
| Sep 1, 2026 | 297.00 | 299.00 | 294.00 | 296.00 | 296.00 | - | 505,448 |
| Aug 31, 2026 | 301.00 | 303.00 | 295.00 | 296.00 | 296.00 | 0.68% | 1,140,199 |
| Aug 28, 2026 | 296.00 | 297.00 | 292.00 | 294.00 | 294.00 | -1.01% | 459,908 |
| Aug 27, 2026 | 292.00 | 298.00 | 292.00 | 297.00 | 297.00 | 1.02% | 490,638 |
| Aug 26, 2026 | 298.00 | 300.00 | 294.00 | 294.00 | 294.00 | -0.68% | 609,762 |
| Aug 25, 2026 | 300.00 | 303.00 | 296.00 | 296.00 | 296.00 | -0.67% | 277,906 |
| Aug 24, 2026 | 296.00 | 299.00 | 295.00 | 298.00 | 298.00 | 0.68% | 479,444 |
| Aug 21, 2026 | 300.00 | 301.00 | 296.00 | 296.00 | 296.00 | 0.34% | 647,314 |
| Aug 20, 2026 | 296.00 | 299.00 | 295.00 | 295.00 | 295.00 | -1.34% | 543,649 |
| Aug 19, 2026 | 297.00 | 301.00 | 295.00 | 299.00 | 299.00 | 3.10% | 982,461 |
| Aug 18, 2026 | 284.00 | 291.00 | 283.00 | 290.00 | 290.00 | 2.47% | 1,460,616 |
| Aug 17, 2026 | 284.00 | 287.00 | 283.00 | 283.00 | 283.00 | -0.70% | 349,544 |
| Aug 14, 2026 | 283.00 | 287.00 | 281.00 | 285.00 | 285.00 | -0.35% | 726,982 |
| Aug 13, 2026 | 287.00 | 288.00 | 284.00 | 286.00 | 286.00 | -1.38% | 481,872 |
| Aug 12, 2026 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | -0.68% | 579,319 |
| Aug 10, 2026 | 296.00 | 298.00 | 292.00 | 292.00 | 292.00 | -2.01% | 932,616 |
| Aug 7, 2026 | 298.00 | 304.00 | 297.00 | 298.00 | 298.00 | -0.33% | 1,205,496 |
| Aug 6, 2026 | 300.00 | 302.00 | 298.00 | 299.00 | 299.00 | 1.36% | 1,051,172 |
| Aug 5, 2026 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | -4.22% | 877,425 |
| Aug 4, 2026 | 306.00 | 312.00 | 306.00 | 308.00 | 308.00 | - | 734,742 |
| Aug 3, 2026 | 308.00 | 314.00 | 307.00 | 308.00 | 308.00 | 1.32% | 1,275,363 |
| Jul 31, 2026 | 305.00 | 308.00 | 299.00 | 304.00 | 304.00 | -4.10% | 3,813,824 |
| Jul 30, 2026 | 320.00 | 321.00 | 312.00 | 317.00 | 317.00 | -0.94% | 1,650,313 |
| Jul 29, 2026 | 314.00 | 325.00 | 311.00 | 320.00 | 320.00 | 1.59% | 2,139,305 |
| Jul 28, 2026 | 310.00 | 318.00 | 309.00 | 315.00 | 315.00 | 4.30% | 1,796,512 |
| Jul 27, 2026 | 302.00 | 308.00 | 301.00 | 302.00 | 302.00 | -0.66% | 932,998 |
| Jul 24, 2026 | 302.00 | 307.00 | 300.00 | 304.00 | 304.00 | 2.36% | 1,788,184 |
| Jul 23, 2026 | 296.00 | 298.00 | 294.00 | 297.00 | 297.00 | -0.67% | 877,605 |
| Jul 22, 2026 | 293.00 | 299.00 | 291.00 | 299.00 | 299.00 | 0.34% | 1,458,960 |
| Jul 21, 2026 | 304.00 | 308.00 | 298.00 | 298.00 | 298.00 | -2.61% | 1,513,275 |
| Jul 17, 2026 | 301.00 | 314.00 | 300.00 | 306.00 | 306.00 | 3.38% | 2,327,052 |
| Jul 16, 2026 | 293.00 | 298.00 | 292.00 | 296.00 | 296.00 | 2.78% | 2,382,893 |
| Jul 15, 2026 | 290.00 | 292.00 | 287.00 | 288.00 | 288.00 | -1.03% | 958,303 |
| Jul 14, 2026 | 296.00 | 299.00 | 291.00 | 291.00 | 291.00 | -1.02% | 1,279,436 |
| Jul 13, 2026 | 289.00 | 297.00 | 287.00 | 294.00 | 294.00 | 2.08% | 2,078,898 |
| Jul 10, 2026 | 287.00 | 289.00 | 285.00 | 288.00 | 288.00 | -1.37% | 1,198,801 |
| Jul 9, 2026 | 293.00 | 294.00 | 289.00 | 292.00 | 292.00 | -1.35% | 1,511,029 |