Simplex China H-share Bull 2x ETF (TYO:1572)
Japan · Delayed Price · Currency is JPY 6,670.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1572 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6,490.00 | 6,670.00 | 6,490.00 | 6,670.00 | 6,670.00 | 3.60% | 600 |
| Sep 17, 2026 | 6,473.00 | 6,476.00 | 6,381.00 | 6,438.00 | 6,438.00 | -1.39% | 2,040 |
| Sep 16, 2026 | 6,566.00 | 6,566.00 | 6,494.00 | 6,529.00 | 6,529.00 | -0.96% | 210 |
| Sep 15, 2026 | 6,583.00 | 6,592.00 | 6,580.00 | 6,592.00 | 6,592.00 | 0.30% | 70 |
| Sep 14, 2026 | 6,568.00 | 6,572.00 | 6,436.00 | 6,572.00 | 6,572.00 | 0.06% | 750 |
| Sep 11, 2026 | 6,535.00 | 6,568.00 | 6,466.00 | 6,568.00 | 6,568.00 | 0.69% | 520 |
| Sep 10, 2026 | 6,588.00 | 6,588.00 | 6,510.00 | 6,523.00 | 6,523.00 | -1.55% | 610 |
| Sep 9, 2026 | 6,627.00 | 6,736.00 | 6,626.00 | 6,626.00 | 6,626.00 | -1.27% | 870 |
| Sep 8, 2026 | 6,800.00 | 6,800.00 | 6,688.00 | 6,711.00 | 6,711.00 | -2.80% | 3,610 |
| Sep 7, 2026 | 7,083.00 | 7,296.00 | 6,880.00 | 6,904.00 | 6,904.00 | -3.35% | 3,200 |
| Sep 4, 2026 | 6,911.00 | 7,170.00 | 6,911.00 | 7,143.00 | 7,143.00 | 3.55% | 4,180 |
| Sep 3, 2026 | 7,087.00 | 7,150.00 | 6,898.00 | 6,898.00 | 6,898.00 | -2.18% | 1,970 |
| Sep 2, 2026 | 7,120.00 | 7,120.00 | 6,951.00 | 7,052.00 | 7,052.00 | -0.96% | 1,850 |
| Sep 1, 2026 | 7,100.00 | 7,120.00 | 7,091.00 | 7,120.00 | 7,120.00 | -0.42% | 520 |
| Aug 31, 2026 | 7,182.00 | 7,182.00 | 7,056.00 | 7,150.00 | 7,150.00 | -0.96% | 1,950 |
| Aug 28, 2026 | 7,157.00 | 7,219.00 | 7,020.00 | 7,219.00 | 7,219.00 | 0.75% | 1,700 |
| Aug 27, 2026 | 7,193.00 | 7,299.00 | 7,125.00 | 7,165.00 | 7,165.00 | -1.27% | 2,570 |
| Aug 26, 2026 | 7,122.00 | 7,288.00 | 7,122.00 | 7,257.00 | 7,257.00 | 2.94% | 2,390 |
| Aug 25, 2026 | 7,130.00 | 7,160.00 | 7,050.00 | 7,050.00 | 7,050.00 | -0.11% | 690 |
| Aug 24, 2026 | 7,256.00 | 7,286.00 | 7,050.00 | 7,058.00 | 7,058.00 | -3.71% | 9,640 |
| Aug 21, 2026 | 7,282.00 | 7,330.00 | 7,230.00 | 7,330.00 | 7,330.00 | 0.66% | 4,140 |
| Aug 20, 2026 | 7,135.00 | 7,300.00 | 7,135.00 | 7,282.00 | 7,282.00 | 2.13% | 1,880 |
| Aug 19, 2026 | 6,986.00 | 7,160.00 | 6,985.00 | 7,130.00 | 7,130.00 | 0.71% | 1,720 |
| Aug 18, 2026 | 7,027.00 | 7,080.00 | 6,963.00 | 7,080.00 | 7,080.00 | -0.42% | 1,070 |
| Aug 17, 2026 | 6,954.00 | 7,127.00 | 6,946.00 | 7,110.00 | 7,110.00 | 3.00% | 2,620 |
| Aug 14, 2026 | 6,998.00 | 6,998.00 | 6,900.00 | 6,903.00 | 6,903.00 | -2.28% | 2,520 |
| Aug 13, 2026 | 7,000.00 | 7,102.00 | 7,000.00 | 7,064.00 | 7,064.00 | 0.06% | 760 |
| Aug 12, 2026 | 7,150.00 | 7,179.00 | 7,034.00 | 7,060.00 | 7,060.00 | -3.16% | 3,660 |
| Aug 10, 2026 | 7,230.00 | 7,301.00 | 7,163.00 | 7,290.00 | 7,290.00 | 1.53% | 2,400 |
| Aug 7, 2026 | 7,141.00 | 7,180.00 | 7,050.00 | 7,180.00 | 7,180.00 | 1.37% | 1,090 |
| Aug 6, 2026 | 7,158.00 | 7,210.00 | 7,072.00 | 7,083.00 | 7,083.00 | -2.30% | 2,980 |
| Aug 5, 2026 | 7,235.00 | 7,283.00 | 7,179.00 | 7,250.00 | 7,250.00 | 0.69% | 1,070 |
| Aug 4, 2026 | 7,262.00 | 7,385.00 | 7,180.00 | 7,200.00 | 7,200.00 | -0.85% | 1,450 |
| Aug 3, 2026 | 7,297.00 | 7,416.00 | 7,232.00 | 7,262.00 | 7,262.00 | -1.60% | 4,100 |
| Jul 31, 2026 | 7,700.00 | 7,750.00 | 7,265.00 | 7,380.00 | 7,380.00 | -3.58% | 7,450 |
| Jul 30, 2026 | 7,530.00 | 7,730.00 | 7,530.00 | 7,654.00 | 7,654.00 | 1.54% | 12,410 |
| Jul 29, 2026 | 7,300.00 | 7,580.00 | 7,300.00 | 7,538.00 | 7,538.00 | 4.55% | 6,230 |
| Jul 28, 2026 | 7,200.00 | 7,355.00 | 7,139.00 | 7,210.00 | 7,210.00 | 0.84% | 12,370 |
| Jul 27, 2026 | 7,002.00 | 7,150.00 | 7,002.00 | 7,150.00 | 7,150.00 | 2.88% | 1,360 |
| Jul 24, 2026 | 7,017.00 | 7,017.00 | 6,950.00 | 6,950.00 | 6,950.00 | -1.95% | 1,320 |
| Jul 23, 2026 | 6,943.00 | 7,144.00 | 6,899.00 | 7,088.00 | 7,088.00 | 2.43% | 2,890 |
| Jul 22, 2026 | 7,060.00 | 7,060.00 | 6,903.00 | 6,920.00 | 6,920.00 | -2.70% | 3,430 |
| Jul 21, 2026 | 7,074.00 | 7,199.00 | 7,069.00 | 7,112.00 | 7,112.00 | 6.48% | 5,160 |
| Jul 17, 2026 | 6,904.00 | 7,013.00 | 6,600.00 | 6,679.00 | 6,679.00 | -4.59% | 1,850 |
| Jul 16, 2026 | 6,840.00 | 7,128.00 | 6,835.00 | 7,000.00 | 7,000.00 | 3.02% | 5,300 |
| Jul 15, 2026 | 6,690.00 | 6,840.00 | 6,684.00 | 6,795.00 | 6,795.00 | 1.54% | 2,540 |
| Jul 14, 2026 | 6,583.00 | 6,699.00 | 6,446.00 | 6,692.00 | 6,692.00 | 1.33% | 4,930 |
| Jul 13, 2026 | 6,502.00 | 6,704.00 | 6,502.00 | 6,604.00 | 6,604.00 | 0.03% | 2,210 |
| Jul 10, 2026 | 6,515.00 | 6,698.00 | 6,467.00 | 6,602.00 | 6,602.00 | 2.10% | 2,680 |
| Jul 9, 2026 | 6,552.00 | 6,700.00 | 6,466.00 | 6,466.00 | 6,466.00 | -2.62% | 2,660 |