Nikkei 225 Bull 2x ETF (TYO:1579)
Japan · Delayed Price · Currency is JPY 368.80
+6.00 (1.65%)
Last updated: Sep 12, 2025, 9:00 AM JST
TYO:1579 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 387.60 | 387.80 | 364.20 | 373.20 | 373.20 | -1.43% | 40,755,010 |
| Sep 18, 2025 | 372.60 | 381.60 | 370.00 | 378.60 | 378.60 | 2.30% | 27,786,430 |
| Sep 17, 2025 | 369.10 | 373.60 | 366.60 | 370.10 | 370.10 | -0.38% | 23,261,640 |
| Sep 16, 2025 | 372.30 | 374.00 | 366.70 | 371.50 | 371.50 | 0.73% | 26,530,510 |
| Sep 12, 2025 | 370.80 | 371.30 | 365.60 | 368.80 | 368.80 | 1.65% | 21,059,740 |
| Sep 11, 2025 | 355.80 | 363.20 | 354.50 | 362.80 | 362.80 | 2.43% | 35,299,340 |
| Sep 10, 2025 | 349.00 | 354.20 | 348.30 | 354.20 | 354.20 | 1.78% | 20,537,760 |
| Sep 9, 2025 | 355.10 | 359.80 | 347.90 | 348.00 | 348.00 | -0.91% | 29,740,280 |
| Sep 8, 2025 | 349.10 | 354.30 | 346.10 | 351.20 | 351.20 | 2.96% | 42,554,010 |
| Sep 5, 2025 | 341.50 | 344.40 | 337.40 | 341.10 | 341.10 | 2.10% | 27,138,770 |
| Sep 4, 2025 | 326.10 | 334.70 | 325.60 | 334.10 | 334.10 | 3.18% | 31,762,700 |
| Sep 3, 2025 | 326.60 | 329.90 | 323.30 | 323.80 | 323.80 | -1.82% | 26,933,540 |
| Sep 2, 2025 | 330.10 | 332.80 | 326.60 | 329.80 | 329.80 | 0.55% | 28,831,220 |
| Sep 1, 2025 | 330.50 | 332.60 | 322.60 | 328.00 | 328.00 | -2.61% | 31,851,420 |
| Aug 29, 2025 | 338.00 | 338.20 | 335.00 | 336.80 | 336.80 | -0.50% | 19,390,700 |
| Aug 28, 2025 | 330.90 | 338.50 | 329.70 | 338.50 | 338.50 | 1.62% | 25,103,300 |
| Aug 27, 2025 | 332.70 | 335.00 | 329.40 | 333.10 | 333.10 | 0.54% | 24,469,110 |
| Aug 26, 2025 | 335.30 | 336.30 | 327.20 | 331.30 | 331.30 | -1.98% | 29,128,740 |
| Aug 25, 2025 | 342.60 | 344.20 | 335.90 | 338.00 | 338.00 | 0.93% | 32,390,780 |
| Aug 22, 2025 | 335.90 | 336.80 | 330.40 | 334.90 | 334.90 | -0.09% | 18,089,300 |
| Aug 21, 2025 | 337.90 | 339.90 | 334.10 | 335.20 | 335.20 | -1.15% | 20,662,270 |
| Aug 20, 2025 | 344.20 | 344.80 | 336.70 | 339.10 | 339.10 | -3.00% | 28,051,890 |
| Aug 19, 2025 | 354.30 | 355.30 | 347.90 | 349.60 | 349.60 | -0.85% | 26,462,740 |
| Aug 18, 2025 | 348.80 | 354.60 | 347.40 | 352.60 | 352.60 | 1.56% | 33,861,580 |
| Aug 15, 2025 | 338.70 | 347.70 | 337.10 | 347.20 | 347.20 | 3.33% | 26,109,670 |
| Aug 14, 2025 | 342.90 | 344.70 | 335.10 | 336.00 | 336.00 | -2.92% | 27,115,320 |
| Aug 13, 2025 | 344.90 | 348.70 | 341.80 | 346.10 | 346.10 | 2.58% | 31,890,430 |
| Aug 12, 2025 | 329.60 | 341.40 | 329.30 | 337.40 | 337.40 | 4.46% | 35,582,240 |
| Aug 8, 2025 | 314.10 | 326.20 | 313.80 | 323.00 | 323.00 | 3.76% | 26,048,690 |
| Aug 7, 2025 | 305.50 | 313.20 | 305.30 | 311.30 | 311.30 | 1.07% | 16,023,370 |
| Aug 6, 2025 | 302.20 | 308.40 | 302.10 | 308.00 | 308.00 | 1.38% | 19,457,400 |
| Aug 5, 2025 | 303.70 | 305.40 | 302.10 | 303.80 | 303.80 | 1.17% | 23,531,240 |
| Aug 4, 2025 | 292.80 | 300.70 | 292.70 | 300.30 | 300.30 | -2.59% | 27,782,070 |
| Aug 1, 2025 | 306.50 | 311.00 | 304.50 | 308.30 | 308.30 | -1.31% | 24,962,600 |
| Jul 31, 2025 | 307.00 | 313.20 | 306.30 | 312.40 | 312.40 | 2.26% | 24,718,630 |
| Jul 30, 2025 | 307.30 | 307.30 | 304.20 | 305.50 | 305.50 | -0.13% | 26,130,660 |
| Jul 29, 2025 | 307.80 | 308.30 | 304.30 | 305.90 | 305.90 | -1.67% | 20,588,330 |
| Jul 28, 2025 | 318.20 | 318.20 | 311.00 | 311.10 | 311.10 | -2.02% | 26,267,150 |
| Jul 25, 2025 | 321.50 | 322.40 | 317.00 | 317.50 | 317.50 | -2.01% | 21,561,890 |
| Jul 24, 2025 | 322.40 | 327.60 | 320.60 | 324.00 | 324.00 | 2.92% | 42,387,890 |
| Jul 23, 2025 | 302.40 | 316.50 | 300.30 | 314.80 | 314.80 | 7.55% | 54,337,110 |
| Jul 22, 2025 | 294.00 | 300.50 | 290.30 | 292.70 | 292.70 | -0.41% | 34,631,690 |
| Jul 18, 2025 | 297.90 | 297.90 | 292.70 | 293.90 | 293.90 | -0.37% | 23,212,950 |
| Jul 17, 2025 | 288.40 | 295.10 | 287.00 | 295.00 | 295.00 | 1.20% | 20,726,270 |
| Jul 16, 2025 | 291.90 | 295.20 | 289.40 | 291.50 | 291.50 | 0.07% | 29,196,240 |
| Jul 15, 2025 | 289.70 | 291.40 | 287.40 | 291.30 | 291.30 | 0.94% | 25,388,680 |
| Jul 14, 2025 | 287.80 | 290.80 | 286.20 | 288.60 | 288.60 | -0.48% | 23,346,600 |
| Jul 11, 2025 | 294.90 | 296.00 | 289.30 | 290.00 | 290.00 | -0.45% | 29,993,850 |
| Jul 10, 2025 | 293.90 | 293.90 | 289.80 | 291.30 | 291.30 | -0.85% | 17,874,430 |
| Jul 9, 2025 | 295.90 | 296.50 | 290.40 | 293.80 | 293.80 | 0.51% | 18,675,240 |