Nikkei 225 Bull 2x ETF (TYO:1579)
Japan · Delayed Price · Currency is JPY 311.10
-6.40 (-2.02%)
At close: Jul 28, 2025, 3:30 PM JST
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 306.50 | 311.00 | 304.50 | 308.30 | - | -1.31% | 24,962,600 |
| Jul 31, 2025 | 307.00 | 313.20 | 306.30 | 312.40 | - | 2.26% | 24,718,630 |
| Jul 30, 2025 | 307.30 | 307.30 | 304.20 | 305.50 | - | -0.13% | 26,130,660 |
| Jul 29, 2025 | 307.80 | 308.30 | 304.30 | 305.90 | - | -1.67% | 20,588,330 |
| Jul 28, 2025 | 318.20 | 318.20 | 311.00 | 311.10 | - | -2.02% | 26,267,150 |
| Jul 25, 2025 | 321.50 | 322.40 | 317.00 | 317.50 | - | -2.01% | 21,561,890 |
| Jul 24, 2025 | 322.40 | 327.60 | 320.60 | 324.00 | - | 2.92% | 42,387,890 |
| Jul 23, 2025 | 302.40 | 316.50 | 300.30 | 314.80 | - | 7.55% | 54,337,110 |
| Jul 22, 2025 | 294.00 | 300.50 | 290.30 | 292.70 | - | -0.41% | 34,631,690 |
| Jul 18, 2025 | 297.90 | 297.90 | 292.70 | 293.90 | - | -0.37% | 23,212,950 |
| Jul 17, 2025 | 288.40 | 295.10 | 287.00 | 295.00 | - | 1.20% | 20,726,270 |
| Jul 16, 2025 | 291.90 | 295.20 | 289.40 | 291.50 | - | 0.07% | 29,196,240 |
| Jul 15, 2025 | 289.70 | 291.40 | 287.40 | 291.30 | - | 0.94% | 25,388,680 |
| Jul 14, 2025 | 287.80 | 290.80 | 286.20 | 288.60 | - | -0.48% | 23,346,600 |
| Jul 11, 2025 | 294.90 | 296.00 | 289.30 | 290.00 | - | -0.45% | 29,993,850 |
| Jul 10, 2025 | 293.90 | 293.90 | 289.80 | 291.30 | - | -0.85% | 17,874,430 |
| Jul 9, 2025 | 295.90 | 296.50 | 290.40 | 293.80 | - | 0.51% | 18,675,240 |
| Jul 8, 2025 | 289.50 | 294.00 | 289.30 | 292.30 | - | 0.65% | 22,806,200 |
| Jul 7, 2025 | 293.00 | 294.30 | 289.80 | 290.40 | - | -1.16% | 21,292,700 |
| Jul 4, 2025 | 296.20 | 296.70 | 292.20 | 293.80 | - | 0.41% | 24,802,330 |
| Jul 3, 2025 | 294.00 | 294.90 | 291.80 | 292.60 | - | -0.14% | 19,369,420 |
| Jul 2, 2025 | 288.60 | 295.90 | 288.30 | 293.00 | - | -1.01% | 23,145,210 |
| Jul 1, 2025 | 301.50 | 302.10 | 295.10 | 296.00 | - | -2.63% | 31,806,510 |
| Jun 30, 2025 | 305.60 | 309.70 | 301.90 | 304.00 | - | 1.77% | 36,374,880 |
| Jun 27, 2025 | 296.00 | 301.00 | 295.20 | 298.70 | - | 3.00% | 39,208,040 |
| Jun 26, 2025 | 282.50 | 290.60 | 282.50 | 290.00 | - | 3.31% | 35,282,690 |
| Jun 25, 2025 | 280.60 | 281.00 | 277.60 | 280.70 | - | 0.79% | 27,024,690 |
| Jun 24, 2025 | 279.20 | 281.70 | 277.10 | 278.50 | - | 2.05% | 28,332,260 |
| Jun 23, 2025 | 271.00 | 273.00 | 268.10 | 272.90 | - | -0.33% | 34,638,880 |
| Jun 20, 2025 | 274.20 | 276.80 | 272.80 | 273.80 | - | -0.40% | 27,128,610 |
| Jun 19, 2025 | 279.90 | 280.00 | 274.50 | 274.90 | - | -1.82% | 30,720,880 |
| Jun 18, 2025 | 272.60 | 280.00 | 272.30 | 280.00 | - | 1.63% | 25,446,760 |
| Jun 17, 2025 | 272.90 | 276.00 | 272.40 | 275.50 | - | 1.29% | 31,229,720 |
| Jun 16, 2025 | 268.50 | 272.70 | 268.40 | 272.00 | - | 2.60% | 35,202,160 |
| Jun 13, 2025 | 268.80 | 269.10 | 261.20 | 265.10 | - | -1.81% | 46,478,780 |
| Jun 12, 2025 | 272.20 | 273.70 | 269.20 | 270.00 | - | -1.28% | 17,897,900 |
| Jun 11, 2025 | 273.70 | 275.40 | 272.00 | 273.50 | - | 1.15% | 25,679,110 |
| Jun 10, 2025 | 271.70 | 274.90 | 269.80 | 270.40 | - | 0.48% | 26,594,400 |
| Jun 9, 2025 | 268.20 | 270.40 | 268.20 | 269.10 | - | 1.82% | 25,994,500 |
| Jun 6, 2025 | 261.80 | 264.60 | 261.80 | 264.30 | - | 0.95% | 16,512,560 |
| Jun 5, 2025 | 262.00 | 264.10 | 261.30 | 261.80 | - | -1.02% | 22,083,950 |
| Jun 4, 2025 | 264.00 | 266.10 | 263.70 | 264.50 | - | 1.46% | 21,733,010 |
| Jun 3, 2025 | 262.70 | 264.20 | 260.70 | 260.70 | - | 0.04% | 26,065,890 |
| Jun 2, 2025 | 262.70 | 262.70 | 258.50 | 260.60 | - | -3.01% | 28,535,510 |
| May 30, 2025 | 265.80 | 269.70 | 264.50 | 268.70 | - | -2.11% | 35,787,490 |
| May 29, 2025 | 270.50 | 274.60 | 269.80 | 274.50 | - | 3.74% | 40,148,290 |
| May 28, 2025 | 270.30 | 270.80 | 264.20 | 264.60 | - | -0.11% | 24,358,850 |
| May 27, 2025 | 261.60 | 265.00 | 260.00 | 264.90 | - | 1.18% | 19,397,400 |
| May 26, 2025 | 257.30 | 261.80 | 256.60 | 261.80 | - | 2.11% | 17,875,540 |
| May 23, 2025 | 256.00 | 258.50 | 255.90 | 256.40 | - | 1.06% | 13,639,270 |