Nikkei 225 Bull 2x ETF (TYO:1579)
Japan · Delayed Price · Currency is JPY 722.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1579 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 716.50 | 729.70 | 706.80 | 722.00 | 722.00 | 2.92% | 13,442,530 |
| Sep 17, 2026 | 710.40 | 711.30 | 694.30 | 701.50 | 701.50 | 0.70% | 10,779,100 |
| Sep 16, 2026 | 691.60 | 696.60 | 680.70 | 696.60 | 696.60 | 1.15% | 11,146,310 |
| Sep 15, 2026 | 679.40 | 700.20 | 675.30 | 688.70 | 688.70 | -0.10% | 13,946,960 |
| Sep 14, 2026 | 675.00 | 690.70 | 669.90 | 689.40 | 689.40 | -1.42% | 16,766,200 |
| Sep 11, 2026 | 684.40 | 700.00 | 680.00 | 699.30 | 699.30 | -3.70% | 18,842,760 |
| Sep 10, 2026 | 713.00 | 726.20 | 702.20 | 726.20 | 726.20 | 0.67% | 13,510,240 |
| Sep 9, 2026 | 721.10 | 738.20 | 720.40 | 721.40 | 721.40 | -0.95% | 9,061,670 |
| Sep 8, 2026 | 740.00 | 761.50 | 728.30 | 728.30 | 728.30 | -3.20% | 11,318,920 |
| Sep 7, 2026 | 746.20 | 759.40 | 742.20 | 752.40 | 752.40 | 4.07% | 10,803,420 |
| Sep 4, 2026 | 711.70 | 726.40 | 706.60 | 723.00 | 723.00 | 2.55% | 14,167,750 |
| Sep 3, 2026 | 715.50 | 716.00 | 695.00 | 705.00 | 705.00 | -0.28% | 13,697,220 |
| Sep 2, 2026 | 720.30 | 720.50 | 705.10 | 707.00 | 707.00 | -5.77% | 19,827,340 |
| Sep 1, 2026 | 741.50 | 757.90 | 735.60 | 750.30 | 750.30 | -0.45% | 9,835,470 |
| Aug 31, 2026 | 715.60 | 753.70 | 713.90 | 753.70 | 753.70 | -0.03% | 12,029,300 |
| Aug 28, 2026 | 749.00 | 764.70 | 746.60 | 753.90 | 753.90 | 0.78% | 8,801,930 |
| Aug 27, 2026 | 766.50 | 767.10 | 740.10 | 748.10 | 748.10 | -0.45% | 11,791,890 |
| Aug 26, 2026 | 737.40 | 755.20 | 731.50 | 751.50 | 751.50 | 0.98% | 12,532,120 |
| Aug 25, 2026 | 726.30 | 744.20 | 714.30 | 744.20 | 744.20 | 1.13% | 12,568,230 |
| Aug 24, 2026 | 749.50 | 751.30 | 733.40 | 735.90 | 735.90 | -1.42% | 9,307,560 |
| Aug 21, 2026 | 734.40 | 748.40 | 728.60 | 746.50 | 746.50 | -0.73% | 11,945,720 |
| Aug 20, 2026 | 747.00 | 753.30 | 737.80 | 752.00 | 752.00 | 2.58% | 13,621,970 |
| Aug 19, 2026 | 742.00 | 751.90 | 726.50 | 733.10 | 733.10 | -6.07% | 18,373,400 |
| Aug 18, 2026 | 814.30 | 819.20 | 778.30 | 780.50 | 780.50 | -4.83% | 13,953,980 |
| Aug 17, 2026 | 815.30 | 822.10 | 804.80 | 820.10 | 820.10 | 1.36% | 9,137,420 |
| Aug 14, 2026 | 826.20 | 831.30 | 804.50 | 809.10 | 809.10 | 0.94% | 14,987,720 |
| Aug 13, 2026 | 805.50 | 812.50 | 798.00 | 801.60 | 801.60 | 2.13% | 13,127,460 |
| Aug 12, 2026 | 774.40 | 784.90 | 765.00 | 784.90 | 784.90 | 1.78% | 10,466,790 |
| Aug 10, 2026 | 752.20 | 771.30 | 748.90 | 771.20 | 771.20 | 4.19% | 11,826,530 |
| Aug 7, 2026 | 744.40 | 746.60 | 718.20 | 740.20 | 740.20 | -0.04% | 13,041,280 |
| Aug 6, 2026 | 739.90 | 745.00 | 724.50 | 740.50 | 740.50 | -1.91% | 12,650,330 |
| Aug 5, 2026 | 740.80 | 755.10 | 739.10 | 754.90 | 754.90 | 7.23% | 12,617,530 |
| Aug 4, 2026 | 707.80 | 710.90 | 680.40 | 704.00 | 704.00 | 0.89% | 13,768,460 |
| Aug 3, 2026 | 695.90 | 703.20 | 676.40 | 697.80 | 697.80 | -2.12% | 17,035,130 |
| Jul 31, 2026 | 720.60 | 736.00 | 702.50 | 712.90 | 712.90 | 7.87% | 22,559,020 |
| Jul 30, 2026 | 650.20 | 682.70 | 646.70 | 660.90 | 660.90 | 1.37% | 24,963,150 |
| Jul 29, 2026 | 676.60 | 688.00 | 629.70 | 652.00 | 652.00 | -2.83% | 25,667,430 |
| Jul 28, 2026 | 690.20 | 691.90 | 661.30 | 671.00 | 671.00 | -7.96% | 19,390,040 |
| Jul 27, 2026 | 736.10 | 736.50 | 710.50 | 729.00 | 729.00 | 1.10% | 13,720,630 |
| Jul 24, 2026 | 743.40 | 743.70 | 712.30 | 721.10 | 721.10 | -5.26% | 17,329,390 |
| Jul 23, 2026 | 767.10 | 776.70 | 758.20 | 761.10 | 761.10 | 1.08% | 12,341,970 |
| Jul 22, 2026 | 784.10 | 789.90 | 752.50 | 753.00 | 753.00 | -0.49% | 14,192,410 |
| Jul 21, 2026 | 726.00 | 756.70 | 714.50 | 756.70 | 756.70 | 5.89% | 16,008,300 |
| Jul 17, 2026 | 747.70 | 749.20 | 679.50 | 714.60 | 714.60 | -8.03% | 32,424,420 |
| Jul 16, 2026 | 795.70 | 797.00 | 767.20 | 777.00 | 777.00 | -5.35% | 19,930,620 |
| Jul 15, 2026 | 810.50 | 822.60 | 799.50 | 820.90 | 820.90 | 2.91% | 15,342,210 |
| Jul 14, 2026 | 775.70 | 799.30 | 763.40 | 797.70 | 797.70 | 1.62% | 13,897,440 |
| Jul 13, 2026 | 814.50 | 830.30 | 772.40 | 785.00 | 785.00 | -4.13% | 18,534,750 |
| Jul 10, 2026 | 827.60 | 837.30 | 815.50 | 818.80 | 818.80 | 1.95% | 20,274,800 |
| Jul 9, 2026 | 795.50 | 816.00 | 793.00 | 803.10 | 803.10 | 2.61% | 19,146,380 |