NZAM ETF J-REIT Index (TYO:1595)
Japan · Delayed Price · Currency is JPY 1,962.50
-17.50 (-0.88%)
At close: Sep 3, 2025
TYO:1595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,949.00 | 1,959.50 | 1,935.00 | 1,943.00 | - | -0.51% | 36,210 |
| Sep 4, 2025 | 1,958.00 | 1,958.00 | 1,939.00 | 1,953.00 | - | -0.48% | 69,870 |
| Sep 3, 2025 | 1,980.00 | 1,980.00 | 1,953.00 | 1,962.50 | - | -0.88% | 159,990 |
| Sep 2, 2025 | 1,987.50 | 1,987.50 | 1,978.00 | 1,980.00 | - | -0.05% | 111,840 |
| Sep 1, 2025 | 1,977.00 | 1,992.50 | 1,976.00 | 1,981.00 | - | 0.23% | 157,260 |
| Aug 29, 2025 | 1,983.00 | 1,983.00 | 1,975.00 | 1,976.50 | - | -0.23% | 6,220 |
| Aug 28, 2025 | 1,983.50 | 1,985.50 | 1,973.00 | 1,981.00 | - | 0.15% | 18,540 |
| Aug 27, 2025 | 1,959.50 | 1,984.00 | 1,959.50 | 1,978.00 | - | 1.07% | 156,520 |
| Aug 26, 2025 | 1,973.50 | 1,973.50 | 1,957.00 | 1,957.00 | - | -0.58% | 50,710 |
| Aug 25, 2025 | 1,970.50 | 1,970.50 | 1,965.00 | 1,968.50 | - | 0.38% | 23,310 |
| Aug 22, 2025 | 1,969.00 | 1,970.00 | 1,961.00 | 1,961.00 | - | - | 104,880 |
| Aug 21, 2025 | 1,975.00 | 1,979.00 | 1,961.00 | 1,961.00 | - | -0.46% | 222,610 |
| Aug 20, 2025 | 1,964.50 | 1,980.50 | 1,964.00 | 1,970.00 | - | 0.38% | 287,830 |
| Aug 19, 2025 | 1,938.50 | 1,966.00 | 1,938.50 | 1,962.50 | - | 1.16% | 223,320 |
| Aug 18, 2025 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | - | 0.10% | 199,060 |
| Aug 15, 2025 | 1,930.50 | 1,938.00 | 1,929.50 | 1,938.00 | - | 0.31% | 105,970 |
| Aug 14, 2025 | 1,934.00 | 1,941.00 | 1,930.00 | 1,932.00 | - | -0.13% | 207,510 |
| Aug 13, 2025 | 1,959.00 | 1,959.00 | 1,934.50 | 1,934.50 | - | -1.25% | 613,780 |
| Aug 12, 2025 | 1,947.00 | 1,959.00 | 1,934.50 | 1,959.00 | - | 1.40% | 527,540 |
| Aug 8, 2025 | 1,946.00 | 1,946.00 | 1,930.00 | 1,932.00 | - | -0.26% | 180,170 |
| Aug 7, 2025 | 1,946.50 | 1,946.50 | 1,935.00 | 1,937.00 | - | -0.21% | 109,130 |
| Aug 6, 2025 | 1,925.00 | 1,941.00 | 1,922.50 | 1,941.00 | - | 1.09% | 618,370 |
| Aug 5, 2025 | 1,915.00 | 1,922.00 | 1,914.50 | 1,920.00 | - | 0.29% | 416,650 |
| Aug 4, 2025 | 1,909.00 | 1,914.50 | 1,905.00 | 1,914.50 | - | 0.39% | 3,870 |
| Aug 1, 2025 | 1,900.50 | 1,907.00 | 1,898.00 | 1,907.00 | - | 0.34% | 12,510 |
| Jul 31, 2025 | 1,897.50 | 1,902.00 | 1,895.00 | 1,900.50 | - | 0.16% | 123,570 |
| Jul 30, 2025 | 1,887.50 | 1,904.50 | 1,887.50 | 1,897.50 | - | 1.09% | 139,690 |
| Jul 29, 2025 | 1,873.50 | 1,877.00 | 1,866.00 | 1,877.00 | - | 0.13% | 1,490 |
| Jul 28, 2025 | 1,865.00 | 1,882.00 | 1,862.00 | 1,874.50 | - | 0.78% | 183,430 |
| Jul 25, 2025 | 1,854.50 | 1,863.50 | 1,852.00 | 1,860.00 | - | 0.38% | 3,680 |
| Jul 24, 2025 | 1,859.00 | 1,860.50 | 1,853.00 | 1,853.00 | - | 0.11% | 35,120 |
| Jul 23, 2025 | 1,850.50 | 1,859.00 | 1,850.50 | 1,851.00 | - | 0.03% | 160,680 |
| Jul 22, 2025 | 1,847.00 | 1,853.50 | 1,837.00 | 1,850.50 | - | 0.57% | 22,030 |
| Jul 18, 2025 | 1,850.00 | 1,851.50 | 1,840.00 | 1,840.00 | - | -0.54% | 10,950 |
| Jul 17, 2025 | 1,850.00 | 1,854.00 | 1,845.00 | 1,850.00 | - | 0.38% | 6,590 |
| Jul 16, 2025 | 1,843.00 | 1,849.00 | 1,842.50 | 1,843.00 | - | 0.22% | 16,770 |
| Jul 15, 2025 | 1,837.00 | 1,844.00 | 1,832.00 | 1,839.00 | - | - | 25,610 |
| Jul 14, 2025 | 1,830.50 | 1,840.00 | 1,829.00 | 1,839.00 | - | -0.19% | 13,650 |
| Jul 11, 2025 | 1,842.50 | 1,846.50 | 1,841.00 | 1,842.50 | - | 0.27% | 49,790 |
| Jul 10, 2025 | 1,835.00 | 1,839.00 | 1,827.00 | 1,837.50 | - | 0.41% | 6,450 |
| Jul 9, 2025 | 1,837.00 | 1,838.50 | 1,830.00 | 1,830.00 | - | -0.54% | 10,240 |
| Jul 8, 2025 | 1,845.50 | 1,853.00 | 1,837.00 | 1,840.00 | - | -0.86% | 70,860 |
| Jul 7, 2025 | 1,838.00 | 1,856.00 | 1,838.00 | 1,856.00 | - | 1.14% | 7,430 |
| Jul 4, 2025 | 1,832.50 | 1,838.50 | 1,832.00 | 1,835.00 | - | 0.16% | 8,130 |
| Jul 3, 2025 | 1,830.00 | 1,838.50 | 1,830.00 | 1,832.00 | - | -0.05% | 3,720 |
| Jul 2, 2025 | 1,830.00 | 1,837.00 | 1,823.00 | 1,833.00 | - | 0.49% | 26,330 |
| Jul 1, 2025 | 1,826.50 | 1,828.50 | 1,822.00 | 1,824.00 | - | -0.27% | 2,140 |
| Jun 30, 2025 | 1,836.50 | 1,840.00 | 1,829.00 | 1,829.00 | - | -0.30% | 6,710 |
| Jun 27, 2025 | 1,834.50 | 1,842.00 | 1,833.00 | 1,834.50 | - | -0.14% | 5,220 |
| Jun 26, 2025 | 1,836.00 | 1,837.00 | 1,826.00 | 1,837.00 | - | -0.22% | 24,600 |