NZAM ETF J-REIT Index (TYO:1595)
Japan · Delayed Price · Currency is JPY 1,791.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1595 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,809.00 | 1,809.00 | 1,791.00 | 1,791.00 | 1,791.00 | -0.72% | 33,006 |
| Sep 17, 2026 | 1,801.00 | 1,807.00 | 1,800.00 | 1,804.00 | 1,804.00 | 0.28% | 3,208 |
| Sep 16, 2026 | 1,805.00 | 1,809.00 | 1,799.00 | 1,799.00 | 1,799.00 | -0.06% | 4,413 |
| Sep 15, 2026 | 1,812.00 | 1,812.00 | 1,797.00 | 1,800.00 | 1,800.00 | -0.22% | 27,081 |
| Sep 14, 2026 | 1,805.00 | 1,811.00 | 1,802.00 | 1,804.00 | 1,804.00 | 0.50% | 4,539 |
| Sep 11, 2026 | 1,801.00 | 1,822.00 | 1,795.00 | 1,795.00 | 1,795.00 | -1.43% | 401,791 |
| Sep 10, 2026 | 1,808.00 | 1,821.00 | 1,805.00 | 1,821.00 | 1,821.00 | 0.61% | 129,067 |
| Sep 9, 2026 | 1,801.00 | 1,810.00 | 1,791.00 | 1,810.00 | 1,810.00 | -0.06% | 20,539 |
| Sep 8, 2026 | 1,810.00 | 1,816.00 | 1,800.00 | 1,811.00 | 1,811.00 | -1.31% | 61,758 |
| Sep 7, 2026 | 1,825.00 | 1,835.00 | 1,813.00 | 1,835.00 | 1,835.00 | 0.44% | 37,485 |
| Sep 4, 2026 | 1,828.00 | 1,833.00 | 1,825.00 | 1,827.00 | 1,827.00 | -0.38% | 19,694 |
| Sep 3, 2026 | 1,838.00 | 1,845.00 | 1,830.00 | 1,834.00 | 1,834.00 | -0.43% | 42,234 |
| Sep 2, 2026 | 1,854.00 | 1,854.00 | 1,833.00 | 1,842.00 | 1,842.00 | -0.70% | 30,371 |
| Sep 1, 2026 | 1,847.00 | 1,855.00 | 1,837.00 | 1,855.00 | 1,855.00 | - | 8,281 |
| Aug 31, 2026 | 1,856.00 | 1,856.00 | 1,837.00 | 1,855.00 | 1,855.00 | -0.11% | 5,981 |
| Aug 28, 2026 | 1,872.00 | 1,872.00 | 1,842.00 | 1,857.00 | 1,857.00 | 0.11% | 44,815 |
| Aug 27, 2026 | 1,859.00 | 1,870.00 | 1,855.00 | 1,855.00 | 1,855.00 | -0.54% | 11,304 |
| Aug 26, 2026 | 1,848.00 | 1,866.00 | 1,848.00 | 1,865.00 | 1,865.00 | 0.32% | 1,776 |
| Aug 25, 2026 | 1,855.00 | 1,861.00 | 1,854.00 | 1,859.00 | 1,859.00 | 0.22% | 8,190 |
| Aug 24, 2026 | 1,844.00 | 1,855.00 | 1,842.00 | 1,855.00 | 1,855.00 | 0.32% | 3,072 |
| Aug 21, 2026 | 1,855.00 | 1,855.00 | 1,836.00 | 1,849.00 | 1,849.00 | -0.27% | 12,559 |
| Aug 20, 2026 | 1,850.00 | 1,855.00 | 1,843.00 | 1,854.00 | 1,854.00 | 0.32% | 13,840 |
| Aug 19, 2026 | 1,846.00 | 1,848.00 | 1,833.00 | 1,848.00 | 1,848.00 | -0.05% | 10,420 |
| Aug 18, 2026 | 1,852.00 | 1,852.00 | 1,833.00 | 1,849.00 | 1,849.00 | -0.32% | 12,887 |
| Aug 17, 2026 | 1,846.00 | 1,862.00 | 1,846.00 | 1,855.00 | 1,855.00 | -0.43% | 5,715 |
| Aug 14, 2026 | 1,860.00 | 1,863.00 | 1,840.00 | 1,863.00 | 1,863.00 | 0.16% | 16,443 |
| Aug 13, 2026 | 1,861.00 | 1,863.00 | 1,848.00 | 1,860.00 | 1,860.00 | 0.38% | 25,332 |
| Aug 12, 2026 | 1,850.00 | 1,853.00 | 1,840.00 | 1,853.00 | 1,853.00 | 0.05% | 24,633 |
| Aug 10, 2026 | 1,852.00 | 1,854.00 | 1,833.00 | 1,852.00 | 1,852.00 | -0.11% | 112,113 |
| Aug 7, 2026 | 1,856.00 | 1,861.00 | 1,841.00 | 1,854.00 | 1,854.00 | -0.22% | 57,180 |
| Aug 6, 2026 | 1,850.00 | 1,858.00 | 1,839.00 | 1,858.00 | 1,858.00 | -0.11% | 69,790 |
| Aug 5, 2026 | 1,865.00 | 1,865.00 | 1,835.00 | 1,860.00 | 1,860.00 | -0.27% | 134,875 |
| Aug 4, 2026 | 1,876.00 | 1,876.00 | 1,846.00 | 1,865.00 | 1,865.00 | -1.48% | 227,061 |
| Aug 3, 2026 | 1,900.00 | 1,900.00 | 1,862.00 | 1,893.00 | 1,893.00 | -0.47% | 256,720 |
| Jul 31, 2026 | 1,929.00 | 1,929.00 | 1,894.00 | 1,902.00 | 1,902.00 | -1.40% | 346,421 |
| Jul 30, 2026 | 1,910.00 | 1,933.00 | 1,910.00 | 1,929.00 | 1,929.00 | -0.62% | 298,696 |
| Jul 29, 2026 | 1,928.00 | 1,941.00 | 1,923.00 | 1,941.00 | 1,941.00 | 1.36% | 363,193 |
| Jul 28, 2026 | 1,913.00 | 1,932.00 | 1,910.00 | 1,915.00 | 1,915.00 | -0.16% | 217,080 |
| Jul 27, 2026 | 1,896.00 | 1,919.00 | 1,896.00 | 1,918.00 | 1,918.00 | 1.16% | 40,429 |
| Jul 24, 2026 | 1,883.00 | 1,896.00 | 1,880.00 | 1,896.00 | 1,896.00 | 0.48% | 15,299 |
| Jul 23, 2026 | 1,900.00 | 1,903.00 | 1,883.00 | 1,887.00 | 1,887.00 | -0.53% | 170,136 |
| Jul 22, 2026 | 1,910.00 | 1,910.00 | 1,891.00 | 1,897.00 | 1,897.00 | - | 567,927 |
| Jul 21, 2026 | 1,877.00 | 1,906.00 | 1,877.00 | 1,897.00 | 1,897.00 | 1.28% | 282,300 |
| Jul 17, 2026 | 1,851.00 | 1,888.00 | 1,851.00 | 1,873.00 | 1,873.00 | 1.90% | 117,269 |
| Jul 16, 2026 | 1,877.00 | 1,884.00 | 1,838.00 | 1,838.00 | 1,838.00 | -2.55% | 102,337 |
| Jul 15, 2026 | 1,881.00 | 1,895.00 | 1,880.00 | 1,886.00 | 1,886.00 | 0.48% | 495,272 |
| Jul 14, 2026 | 1,850.00 | 1,877.00 | 1,850.00 | 1,877.00 | 1,877.00 | 1.16% | 25,828 |
| Jul 13, 2026 | 1,887.00 | 1,887.00 | 1,873.00 | 1,873.00 | 1,855.40 | - | 49,441 |
| Jul 10, 2026 | 1,910.00 | 1,910.00 | 1,872.00 | 1,873.00 | 1,855.40 | -1.99% | 35,844 |
| Jul 9, 2026 | 1,875.00 | 1,911.00 | 1,870.00 | 1,911.00 | 1,893.04 | 1.65% | 27,225 |