Skip to main content
logo
NZAM ETF TOPIX Ex-Financials (TYO:1596)
Japan flag Japan · Delayed Price · Currency is JPY
3,049.00
0.00 (0.00%)
At close: Sep 17, 2026

TYO:1596 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20263,049.003,049.003,049.003,049.003,049.001.63%12
Sep 16, 20263,000.003,000.003,000.003,000.003,000.00-3
Sep 11, 20263,000.003,000.003,000.003,000.003,000.00-2.41%1
Aug 31, 20263,074.003,074.003,074.003,074.003,074.00-0.03%1
Aug 28, 20263,010.003,075.003,010.003,075.003,075.00-0.16%2
Aug 25, 20263,080.003,080.003,080.003,080.003,080.000.95%1
Aug 24, 20262,999.003,077.002,999.003,051.003,051.00-0.59%16
Aug 20, 20263,069.003,069.003,069.003,069.003,069.00-0.03%30
Aug 19, 20263,070.003,070.003,070.003,070.003,070.00-0.65%5
Aug 18, 20263,070.003,140.003,070.003,090.003,090.00-0.19%32
Aug 17, 20262,995.003,114.002,995.003,096.003,096.003.17%145
Aug 14, 20263,001.003,001.003,001.003,001.003,001.00-50
Aug 12, 20262,995.003,001.002,995.003,001.003,001.000.70%156
Aug 10, 20262,980.002,980.002,980.002,980.002,980.000.68%5
Aug 7, 20262,958.002,960.002,958.002,960.002,960.000.03%6
Aug 6, 20262,959.002,959.002,959.002,959.002,959.000.99%10
Aug 5, 20262,900.002,930.002,900.002,930.002,930.001.38%41
Jul 31, 20262,843.002,893.002,843.002,890.002,890.003.18%125
Jul 30, 20262,801.002,801.002,801.002,801.002,801.00-1.51%45
Jul 29, 20262,848.002,888.002,844.002,844.002,844.00-5.36%121
Jul 24, 20262,955.003,005.002,955.003,005.003,005.001.69%101
Jul 23, 20262,955.002,955.002,955.002,955.002,955.001.72%1
Jul 17, 20263,040.003,040.002,905.002,905.002,905.00-2.97%73
Jul 16, 20262,994.002,994.002,994.002,994.002,994.00-0.47%70
Jul 15, 20263,048.003,089.003,008.003,008.003,008.002.04%55
Jul 14, 20262,948.002,948.002,948.002,948.002,948.00-2.31%4
Jul 3, 20263,035.003,035.003,035.003,035.003,017.60-9
Jun 29, 20263,035.003,035.003,035.003,035.003,017.60-0.10%2
Jun 26, 20262,944.003,038.002,944.003,038.003,020.58-1.49%27
Jun 25, 20263,030.003,084.003,030.003,084.003,066.32-0.26%3
Jun 24, 20263,092.003,092.003,092.003,092.003,074.272.32%1
Jun 23, 20263,022.003,022.003,022.003,022.003,004.67-3.88%27
Jun 22, 20262,960.003,144.002,960.003,144.003,125.988.04%10
Jun 19, 20262,910.002,910.002,910.002,910.002,893.32-2
Jun 12, 20262,910.002,910.002,910.002,910.002,893.32-2.61%3
Jun 11, 20262,988.002,988.002,988.002,988.002,970.87-0.33%1
Jun 4, 20262,998.002,998.002,998.002,998.002,980.81-2
Jun 3, 20263,068.003,068.002,998.002,998.002,980.81-2.28%12
Jun 2, 20263,000.003,070.003,000.003,068.003,050.41-0.71%4
Jun 1, 20262,897.003,090.002,897.003,090.003,072.281.48%110
May 29, 20262,895.003,045.002,895.003,045.003,027.545.25%28
May 22, 20262,893.002,893.002,893.002,893.002,876.411.76%2
May 21, 20262,822.002,872.002,822.002,843.002,826.70-2.70%43
May 14, 20262,900.002,922.002,900.002,922.002,905.252.53%3
May 13, 20262,850.002,850.002,850.002,850.002,833.66-1.04%5
May 12, 20262,829.002,880.002,829.002,880.002,863.49-0.66%42
May 11, 20262,854.002,899.002,854.002,899.002,882.380.31%10
May 8, 20262,900.002,900.002,890.002,890.002,873.433.21%6
May 7, 20262,800.002,800.002,800.002,800.002,783.95-21
May 1, 20262,800.002,800.002,800.002,800.002,783.95-2