NEXT FUNDS JPX Prime 150 Index ETF (TYO:159A)
Japan · Delayed Price · Currency is JPY 735.10
0.00 (0.00%)
At close: Sep 18, 2026
TYO:159A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 745.70 | 745.70 | 731.90 | 735.10 | 735.10 | 0.16% | 174,730 |
| Sep 17, 2026 | 740.00 | 740.00 | 733.90 | 733.90 | 733.90 | 0.74% | 3,020 |
| Sep 16, 2026 | 735.00 | 735.00 | 727.70 | 728.50 | 728.50 | 0.04% | 1,570 |
| Sep 15, 2026 | 734.90 | 734.90 | 723.90 | 728.20 | 728.20 | -0.12% | 5,300 |
| Sep 14, 2026 | 725.00 | 729.80 | 723.10 | 729.10 | 729.10 | 0.47% | 2,640 |
| Sep 11, 2026 | 720.20 | 742.90 | 715.00 | 725.70 | 725.70 | -0.30% | 17,540 |
| Sep 10, 2026 | 725.50 | 728.30 | 722.60 | 727.90 | 727.90 | -0.10% | 3,120 |
| Sep 9, 2026 | 726.50 | 733.50 | 726.50 | 728.60 | 728.60 | -0.19% | 96,280 |
| Sep 8, 2026 | 735.30 | 741.70 | 730.00 | 730.00 | 730.00 | -1.50% | 386,910 |
| Sep 7, 2026 | 742.90 | 744.20 | 740.10 | 741.10 | 741.10 | 0.54% | 3,490 |
| Sep 4, 2026 | 750.90 | 750.90 | 731.00 | 737.10 | 737.10 | 0.16% | 3,560 |
| Sep 3, 2026 | 738.10 | 740.20 | 733.40 | 735.90 | 735.90 | 0.60% | 3,930 |
| Sep 2, 2026 | 740.00 | 740.00 | 731.20 | 731.50 | 731.50 | -2.31% | 15,660 |
| Sep 1, 2026 | 741.20 | 751.80 | 741.20 | 748.80 | 748.80 | 0.71% | 10,720 |
| Aug 31, 2026 | 737.10 | 743.50 | 734.00 | 743.50 | 743.50 | -0.34% | 18,260 |
| Aug 28, 2026 | 736.10 | 747.40 | 736.10 | 746.00 | 746.00 | 1.33% | 4,620 |
| Aug 27, 2026 | 740.00 | 740.00 | 736.20 | 736.20 | 736.20 | -0.15% | 2,090 |
| Aug 26, 2026 | 733.90 | 738.50 | 733.80 | 737.30 | 737.30 | 0.49% | 5,960 |
| Aug 25, 2026 | 730.00 | 734.00 | 728.00 | 733.70 | 733.70 | 0.44% | 3,230 |
| Aug 24, 2026 | 728.20 | 732.30 | 728.20 | 730.50 | 730.50 | 0.32% | 6,170 |
| Aug 21, 2026 | 735.00 | 735.00 | 724.00 | 728.20 | 728.20 | 0.10% | 308,630 |
| Aug 20, 2026 | 739.70 | 739.70 | 726.00 | 727.50 | 727.50 | 0.39% | 9,390 |
| Aug 19, 2026 | 728.10 | 739.00 | 720.90 | 724.70 | 724.70 | -3.11% | 14,280 |
| Aug 18, 2026 | 750.00 | 754.00 | 742.00 | 748.00 | 748.00 | -0.44% | 7,080 |
| Aug 17, 2026 | 770.00 | 770.00 | 751.30 | 751.30 | 751.30 | -2.15% | 12,440 |
| Aug 14, 2026 | 750.00 | 767.80 | 750.00 | 767.80 | 767.80 | 3.01% | 29,180 |
| Aug 13, 2026 | 750.00 | 755.80 | 745.40 | 745.40 | 745.40 | -0.20% | 11,500 |
| Aug 12, 2026 | 749.70 | 749.70 | 742.40 | 746.90 | 746.90 | 0.40% | 4,350 |
| Aug 10, 2026 | 743.80 | 744.80 | 732.50 | 743.90 | 743.90 | 1.09% | 3,300 |
| Aug 7, 2026 | 732.80 | 735.90 | 728.00 | 735.90 | 735.90 | 1.09% | 4,840 |
| Aug 6, 2026 | 721.10 | 730.50 | 721.10 | 728.00 | 728.00 | - | 135,810 |
| Aug 5, 2026 | 725.00 | 730.00 | 716.10 | 728.00 | 728.00 | 2.22% | 4,540 |
| Aug 4, 2026 | 720.60 | 720.60 | 708.00 | 712.20 | 712.20 | 0.03% | 247,840 |
| Aug 3, 2026 | 726.80 | 726.80 | 703.60 | 712.00 | 712.00 | -0.42% | 365,180 |
| Jul 31, 2026 | 720.00 | 730.00 | 715.00 | 715.00 | 715.00 | 1.13% | 4,800 |
| Jul 30, 2026 | 706.10 | 719.90 | 706.10 | 707.00 | 707.00 | 0.11% | 27,080 |
| Jul 29, 2026 | 722.80 | 722.80 | 706.20 | 706.20 | 706.20 | -0.91% | 42,340 |
| Jul 28, 2026 | 718.30 | 718.70 | 708.00 | 712.70 | 712.70 | -2.06% | 85,990 |
| Jul 27, 2026 | 728.00 | 728.60 | 722.40 | 727.70 | 727.70 | 1.27% | 7,060 |
| Jul 24, 2026 | 718.90 | 719.40 | 714.90 | 718.60 | 718.60 | -0.86% | 3,170 |
| Jul 23, 2026 | 719.80 | 728.70 | 719.80 | 724.80 | 724.80 | 1.30% | 6,740 |
| Jul 22, 2026 | 725.00 | 729.10 | 715.50 | 715.50 | 715.50 | -0.68% | 11,960 |
| Jul 21, 2026 | 711.00 | 720.40 | 709.40 | 720.40 | 720.40 | 2.07% | 26,930 |
| Jul 17, 2026 | 716.60 | 717.30 | 697.00 | 705.80 | 705.80 | -2.61% | 68,100 |
| Jul 16, 2026 | 734.00 | 734.00 | 724.00 | 724.70 | 724.70 | -1.06% | 3,550 |
| Jul 15, 2026 | 732.30 | 734.00 | 727.50 | 732.50 | 732.50 | 0.52% | 2,350 |
| Jul 14, 2026 | 731.90 | 731.90 | 718.70 | 728.70 | 728.70 | 1.39% | 5,140 |
| Jul 13, 2026 | 727.70 | 730.00 | 717.10 | 718.70 | 718.70 | -0.81% | 5,960 |
| Jul 10, 2026 | 733.10 | 733.10 | 722.80 | 724.60 | 724.60 | 0.37% | 5,500 |
| Jul 9, 2026 | 716.30 | 723.50 | 716.30 | 721.90 | 721.90 | 0.32% | 58,370 |