TOPIX Banks ETF (TYO:1615)
Japan · Delayed Price · Currency is JPY 574.60
-7.60 (-1.31%)
At close: Mar 19, 2026
TYO:1615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 574.50 | 579.00 | 571.40 | 574.60 | 574.60 | -1.31% | 3,313,650 |
| Mar 18, 2026 | 578.00 | 587.30 | 576.50 | 582.20 | 582.20 | 3.04% | 3,083,650 |
| Mar 17, 2026 | 573.50 | 579.70 | 564.90 | 565.00 | 565.00 | -0.18% | 1,618,860 |
| Mar 16, 2026 | 564.80 | 569.60 | 560.30 | 566.00 | 566.00 | -0.35% | 5,367,700 |
| Mar 13, 2026 | 558.30 | 571.80 | 558.00 | 568.00 | 568.00 | -0.99% | 2,726,720 |
| Mar 12, 2026 | 583.80 | 583.90 | 563.10 | 573.70 | 573.70 | -2.02% | 3,441,940 |
| Mar 11, 2026 | 595.80 | 600.80 | 585.50 | 585.50 | 585.50 | -0.83% | 2,987,320 |
| Mar 10, 2026 | 585.50 | 596.20 | 581.70 | 590.40 | 590.40 | 2.82% | 3,262,220 |
| Mar 9, 2026 | 559.50 | 576.30 | 554.00 | 574.20 | 574.20 | -4.22% | 6,185,400 |
| Mar 6, 2026 | 583.70 | 599.50 | 582.50 | 599.50 | 599.50 | -0.08% | 20,865,760 |
| Mar 5, 2026 | 603.40 | 607.20 | 589.50 | 600.00 | 600.00 | 6.38% | 28,877,100 |
| Mar 4, 2026 | 578.00 | 593.70 | 559.10 | 564.00 | 564.00 | -6.47% | 10,903,860 |
| Mar 3, 2026 | 615.10 | 622.70 | 603.00 | 603.00 | 603.00 | -4.57% | 5,594,470 |
| Mar 2, 2026 | 614.10 | 631.90 | 606.40 | 631.90 | 631.90 | -2.47% | 5,142,420 |
| Feb 27, 2026 | 636.70 | 647.90 | 632.40 | 647.90 | 647.90 | 1.89% | 2,033,610 |
| Feb 26, 2026 | 625.30 | 639.70 | 625.30 | 635.90 | 635.90 | 2.28% | 3,851,200 |
| Feb 25, 2026 | 630.70 | 630.70 | 610.20 | 621.70 | 621.70 | -1.88% | 4,726,560 |
| Feb 24, 2026 | 641.50 | 642.70 | 629.10 | 633.60 | 633.60 | -2.19% | 12,001,060 |
| Feb 20, 2026 | 650.60 | 650.90 | 643.70 | 647.80 | 647.80 | -1.71% | 12,465,840 |
| Feb 19, 2026 | 645.80 | 659.10 | 636.00 | 659.10 | 659.10 | 3.06% | 2,924,050 |
| Feb 18, 2026 | 639.30 | 649.80 | 636.00 | 639.50 | 639.50 | 1.62% | 5,588,440 |
| Feb 17, 2026 | 640.90 | 646.30 | 629.30 | 629.30 | 629.30 | -2.12% | 6,585,710 |
| Feb 16, 2026 | 662.40 | 662.60 | 640.80 | 642.90 | 642.90 | -3.50% | 6,853,480 |
| Feb 13, 2026 | 670.60 | 674.90 | 665.40 | 666.20 | 666.20 | -2.04% | 2,144,700 |
| Feb 12, 2026 | 669.60 | 683.50 | 664.40 | 680.10 | 680.10 | 1.51% | 5,584,050 |
| Feb 10, 2026 | 661.20 | 671.90 | 660.00 | 670.00 | 670.00 | 2.51% | 6,240,020 |
| Feb 9, 2026 | 663.00 | 665.00 | 648.60 | 653.60 | 653.60 | 1.65% | 5,588,090 |
| Feb 6, 2026 | 619.10 | 643.00 | 613.50 | 643.00 | 643.00 | 2.68% | 4,052,320 |
| Feb 5, 2026 | 628.00 | 633.20 | 620.40 | 626.20 | 626.20 | -0.11% | 2,780,800 |
| Feb 4, 2026 | 614.70 | 627.10 | 608.00 | 626.90 | 626.90 | 2.67% | 3,123,830 |
| Feb 3, 2026 | 600.00 | 612.20 | 598.10 | 610.60 | 610.60 | 4.38% | 3,446,200 |
| Feb 2, 2026 | 605.00 | 606.10 | 583.50 | 585.00 | 585.00 | -2.22% | 3,286,250 |
| Jan 30, 2026 | 591.70 | 598.30 | 588.60 | 598.30 | 598.30 | 1.25% | 1,523,740 |
| Jan 29, 2026 | 586.00 | 592.50 | 579.90 | 590.90 | 590.90 | 1.22% | 4,135,450 |
| Jan 28, 2026 | 584.70 | 586.40 | 579.20 | 583.80 | 583.80 | -0.27% | 2,245,520 |
| Jan 27, 2026 | 579.90 | 587.50 | 575.40 | 585.40 | 585.40 | 0.76% | 4,023,400 |
| Jan 26, 2026 | 590.00 | 593.40 | 580.00 | 581.00 | 581.00 | -3.17% | 6,965,840 |
| Jan 23, 2026 | 592.90 | 603.00 | 592.70 | 600.00 | 600.00 | 1.20% | 2,980,670 |
| Jan 22, 2026 | 599.30 | 600.50 | 589.70 | 592.90 | 592.90 | 0.94% | 3,184,730 |
| Jan 21, 2026 | 598.60 | 598.60 | 586.30 | 587.40 | 587.40 | -3.31% | 8,865,330 |
| Jan 20, 2026 | 609.80 | 610.40 | 603.70 | 607.50 | 607.50 | -0.57% | 1,973,540 |
| Jan 19, 2026 | 614.70 | 614.80 | 603.70 | 611.00 | 611.00 | -0.47% | 2,961,100 |
| Jan 16, 2026 | 611.70 | 616.90 | 609.30 | 613.90 | 613.90 | 0.69% | 2,815,800 |
| Jan 15, 2026 | 595.20 | 611.10 | 595.10 | 609.70 | 609.70 | 2.47% | 4,095,580 |
| Jan 14, 2026 | 587.90 | 595.00 | 581.50 | 595.00 | 595.00 | 2.55% | 5,838,210 |
| Jan 13, 2026 | 580.00 | 581.80 | 573.70 | 580.20 | 580.20 | 3.61% | 8,826,350 |
| Jan 9, 2026 | 554.80 | 562.90 | 552.00 | 560.00 | 560.00 | 2.08% | 4,397,200 |
| Jan 8, 2026 | 550.60 | 552.90 | 545.20 | 548.60 | 548.60 | -1.98% | 3,369,900 |
| Jan 7, 2026 | 556.60 | 559.70 | 552.40 | 559.70 | 559.70 | 0.43% | 11,612,120 |
| Jan 6, 2026 | 547.00 | 558.00 | 547.00 | 557.30 | 557.30 | 3.11% | 6,129,950 |