TOPIX Banks ETF (TYO:1615)
Japan · Delayed Price · Currency is JPY 691.50
+6.00 (0.88%)
Jun 9, 2026, 11:25 AM JST
TYO:1615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 684.20 | 691.00 | 674.20 | 685.50 | 685.50 | -1.04% | 5,668,660 |
| Jun 5, 2026 | 700.00 | 710.00 | 692.30 | 692.70 | 692.70 | 1.20% | 10,142,380 |
| Jun 4, 2026 | 682.10 | 695.10 | 668.10 | 684.50 | 684.50 | 0.74% | 3,737,300 |
| Jun 3, 2026 | 667.80 | 683.80 | 666.60 | 679.50 | 679.50 | 2.63% | 2,513,650 |
| Jun 2, 2026 | 654.70 | 662.20 | 642.20 | 662.10 | 662.10 | 1.08% | 2,344,200 |
| Jun 1, 2026 | 653.10 | 661.60 | 648.80 | 655.00 | 655.00 | -0.17% | 1,688,350 |
| May 29, 2026 | 658.10 | 665.50 | 653.70 | 656.10 | 656.10 | 0.17% | 1,927,040 |
| May 28, 2026 | 660.00 | 660.10 | 648.00 | 655.00 | 655.00 | -1.16% | 2,187,410 |
| May 27, 2026 | 670.80 | 670.80 | 660.80 | 662.70 | 662.70 | -1.24% | 2,149,580 |
| May 26, 2026 | 670.00 | 677.90 | 663.90 | 671.00 | 671.00 | -0.33% | 1,583,120 |
| May 25, 2026 | 676.60 | 679.10 | 667.60 | 673.20 | 673.20 | -0.53% | 3,357,160 |
| May 22, 2026 | 681.50 | 685.50 | 673.00 | 676.80 | 676.80 | 0.12% | 2,379,180 |
| May 21, 2026 | 675.20 | 686.60 | 674.40 | 676.00 | 676.00 | 2.30% | 5,291,510 |
| May 20, 2026 | 676.70 | 679.90 | 654.50 | 660.80 | 660.80 | -0.51% | 4,138,140 |
| May 19, 2026 | 652.00 | 665.90 | 652.00 | 664.20 | 664.20 | 3.20% | 4,845,000 |
| May 18, 2026 | 644.10 | 650.60 | 639.90 | 643.60 | 643.60 | 0.61% | 2,324,340 |
| May 15, 2026 | 645.50 | 653.80 | 634.30 | 639.70 | 639.70 | -0.05% | 2,681,170 |
| May 14, 2026 | 647.10 | 647.90 | 639.70 | 640.00 | 640.00 | -1.11% | 2,124,100 |
| May 13, 2026 | 642.70 | 650.30 | 638.70 | 647.20 | 647.20 | 1.00% | 2,176,880 |
| May 12, 2026 | 638.10 | 644.30 | 631.20 | 640.80 | 640.80 | 2.02% | 2,167,090 |
| May 11, 2026 | 626.00 | 634.30 | 623.30 | 628.10 | 628.10 | 0.88% | 1,640,250 |
| May 8, 2026 | 626.40 | 626.60 | 613.80 | 622.60 | 622.60 | -1.64% | 4,189,160 |
| May 7, 2026 | 634.60 | 640.30 | 625.50 | 633.00 | 633.00 | 3.01% | 2,733,730 |
| May 1, 2026 | 616.60 | 620.80 | 607.00 | 614.50 | 614.50 | -0.69% | 2,146,000 |
| Apr 30, 2026 | 622.70 | 627.60 | 611.10 | 618.80 | 618.80 | -2.20% | 5,194,510 |
| Apr 28, 2026 | 609.00 | 634.40 | 608.00 | 632.70 | 632.70 | 5.00% | 6,329,720 |
| Apr 27, 2026 | 598.50 | 606.70 | 587.80 | 602.60 | 602.60 | 0.55% | 3,427,840 |
| Apr 24, 2026 | 602.00 | 603.10 | 592.50 | 599.30 | 599.30 | 0.03% | 1,695,970 |
| Apr 23, 2026 | 605.10 | 607.70 | 594.20 | 599.10 | 599.10 | -1.79% | 4,315,880 |
| Apr 22, 2026 | 613.10 | 615.40 | 603.70 | 610.00 | 610.00 | -1.10% | 2,848,180 |
| Apr 21, 2026 | 629.00 | 629.10 | 614.80 | 616.80 | 616.80 | -1.85% | 2,682,370 |
| Apr 20, 2026 | 635.20 | 636.00 | 626.70 | 628.40 | 628.40 | -0.60% | 3,304,870 |
| Apr 17, 2026 | 637.40 | 638.70 | 626.10 | 632.20 | 632.20 | -1.51% | 3,130,770 |
| Apr 16, 2026 | 644.90 | 647.30 | 640.00 | 641.90 | 641.90 | 0.02% | 4,987,660 |
| Apr 15, 2026 | 635.90 | 644.30 | 633.80 | 641.80 | 641.80 | 2.52% | 5,391,970 |
| Apr 14, 2026 | 634.50 | 634.50 | 623.00 | 626.00 | 626.00 | 0.24% | 3,664,640 |
| Apr 13, 2026 | 627.30 | 634.50 | 621.60 | 624.50 | 624.50 | -0.37% | 3,826,660 |
| Apr 10, 2026 | 628.90 | 633.80 | 625.90 | 626.80 | 626.80 | 0.46% | 2,431,690 |
| Apr 9, 2026 | 636.90 | 638.50 | 623.30 | 623.90 | 623.90 | -1.59% | 4,239,710 |
| Apr 8, 2026 | 641.20 | 642.40 | 629.80 | 634.00 | 634.00 | 3.53% | 5,617,630 |
| Apr 7, 2026 | 610.00 | 617.10 | 609.30 | 612.40 | 612.40 | 1.21% | 2,758,600 |
| Apr 6, 2026 | 607.70 | 613.30 | 604.20 | 605.10 | 605.10 | 0.55% | 1,020,750 |
| Apr 3, 2026 | 609.50 | 611.20 | 600.70 | 601.80 | 601.80 | -0.08% | 1,297,890 |
| Apr 2, 2026 | 621.70 | 623.00 | 598.60 | 602.30 | 602.30 | 1.01% | 4,844,030 |
| Apr 1, 2026 | 596.40 | 615.30 | 592.00 | 596.30 | 596.30 | 3.98% | 5,829,460 |
| Mar 31, 2026 | 564.50 | 586.20 | 563.00 | 573.50 | 573.50 | -0.17% | 4,981,110 |
| Mar 30, 2026 | 567.80 | 586.50 | 562.70 | 574.50 | 574.50 | -2.26% | 3,298,870 |
| Mar 27, 2026 | 579.10 | 590.50 | 578.30 | 587.80 | 587.80 | 0.60% | 4,951,540 |
| Mar 26, 2026 | 592.20 | 594.00 | 577.70 | 584.30 | 584.30 | -0.12% | 2,086,030 |
| Mar 25, 2026 | 573.70 | 593.20 | 573.70 | 585.00 | 585.00 | 3.78% | 4,197,510 |