TOPIX Banks ETF (TYO:1615)
Japan · Delayed Price · Currency is JPY 750.20
-12.70 (-1.66%)
Jul 14, 2026, 3:30 PM JST
TYO:1615 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 734.30 | 745.50 | 734.30 | 741.80 | - | -2.77% | 6,405,040 |
| Jul 13, 2026 | 760.10 | 772.70 | 759.20 | 762.90 | 762.90 | 1.18% | 10,080,900 |
| Jul 10, 2026 | 759.30 | 763.90 | 746.70 | 754.00 | 754.00 | 0.63% | 3,663,810 |
| Jul 9, 2026 | 748.90 | 751.20 | 742.30 | 749.30 | 749.30 | -0.77% | 5,083,040 |
| Jul 8, 2026 | 756.90 | 761.30 | 747.20 | 755.10 | 755.10 | 0.40% | 8,277,190 |
| Jul 7, 2026 | 753.70 | 770.50 | 751.70 | 752.10 | 752.10 | 1.09% | 24,730,040 |
| Jul 6, 2026 | 732.00 | 744.00 | 729.40 | 744.00 | 744.00 | 1.64% | 5,926,890 |
| Jul 3, 2026 | 730.10 | 733.90 | 722.50 | 732.00 | 732.00 | 1.27% | 6,055,850 |
| Jul 2, 2026 | 723.70 | 728.50 | 714.80 | 722.80 | 722.80 | 1.79% | 7,677,780 |
| Jul 1, 2026 | 700.30 | 712.30 | 700.30 | 710.10 | 710.10 | 1.30% | 4,189,450 |
| Jun 30, 2026 | 705.90 | 708.30 | 700.10 | 701.00 | 701.00 | 0.14% | 3,618,230 |
| Jun 29, 2026 | 706.20 | 710.30 | 693.40 | 700.00 | 700.00 | -0.30% | 4,095,460 |
| Jun 26, 2026 | 698.70 | 708.10 | 696.80 | 702.10 | 702.10 | 0.14% | 3,660,320 |
| Jun 25, 2026 | 706.20 | 707.50 | 695.60 | 701.10 | 701.10 | -0.21% | 4,707,650 |
| Jun 24, 2026 | 715.10 | 716.10 | 694.50 | 702.60 | 702.60 | -1.14% | 5,912,080 |
| Jun 23, 2026 | 724.20 | 726.90 | 710.70 | 710.70 | 710.70 | -1.78% | 5,616,240 |
| Jun 22, 2026 | 709.80 | 727.10 | 707.10 | 723.60 | 723.60 | 1.05% | 1,881,830 |
| Jun 19, 2026 | 736.00 | 736.20 | 709.00 | 716.10 | 716.10 | -2.53% | 4,761,240 |
| Jun 18, 2026 | 719.40 | 736.20 | 719.40 | 734.70 | 734.70 | 3.23% | 7,397,780 |
| Jun 17, 2026 | 712.90 | 721.40 | 710.50 | 711.70 | 711.70 | 0.69% | 4,757,360 |
| Jun 16, 2026 | 708.30 | 708.30 | 697.60 | 706.80 | 706.80 | -0.94% | 3,820,170 |
| Jun 15, 2026 | 712.00 | 728.90 | 710.70 | 713.50 | 713.50 | 2.38% | 6,560,720 |
| Jun 12, 2026 | 692.60 | 703.20 | 691.10 | 696.90 | 696.90 | 2.09% | 5,930,130 |
| Jun 11, 2026 | 680.50 | 684.70 | 673.50 | 682.60 | 682.60 | -1.71% | 26,251,790 |
| Jun 10, 2026 | 702.90 | 715.00 | 690.20 | 694.50 | 694.50 | -0.23% | 6,754,190 |
| Jun 9, 2026 | 691.80 | 701.40 | 688.20 | 696.10 | 696.10 | 1.55% | 7,461,180 |
| Jun 8, 2026 | 684.20 | 691.00 | 674.20 | 685.50 | 685.50 | -1.04% | 5,668,660 |
| Jun 5, 2026 | 700.00 | 710.00 | 692.30 | 692.70 | 692.70 | 1.20% | 10,142,380 |
| Jun 4, 2026 | 682.10 | 695.10 | 668.10 | 684.50 | 684.50 | 0.74% | 3,737,300 |
| Jun 3, 2026 | 667.80 | 683.80 | 666.60 | 679.50 | 679.50 | 2.63% | 2,513,650 |
| Jun 2, 2026 | 654.70 | 662.20 | 642.20 | 662.10 | 662.10 | 1.08% | 2,344,200 |
| Jun 1, 2026 | 653.10 | 661.60 | 648.80 | 655.00 | 655.00 | -0.17% | 1,688,350 |
| May 29, 2026 | 658.10 | 665.50 | 653.70 | 656.10 | 656.10 | 0.17% | 1,927,040 |
| May 28, 2026 | 660.00 | 660.10 | 648.00 | 655.00 | 655.00 | -1.16% | 2,187,410 |
| May 27, 2026 | 670.80 | 670.80 | 660.80 | 662.70 | 662.70 | -1.24% | 2,149,580 |
| May 26, 2026 | 670.00 | 677.90 | 663.90 | 671.00 | 671.00 | -0.33% | 1,583,120 |
| May 25, 2026 | 676.60 | 679.10 | 667.60 | 673.20 | 673.20 | -0.53% | 3,357,160 |
| May 22, 2026 | 681.50 | 685.50 | 673.00 | 676.80 | 676.80 | 0.12% | 2,379,180 |
| May 21, 2026 | 675.20 | 686.60 | 674.40 | 676.00 | 676.00 | 2.30% | 5,291,510 |
| May 20, 2026 | 676.70 | 679.90 | 654.50 | 660.80 | 660.80 | -0.51% | 4,138,140 |
| May 19, 2026 | 652.00 | 665.90 | 652.00 | 664.20 | 664.20 | 3.20% | 4,845,000 |
| May 18, 2026 | 644.10 | 650.60 | 639.90 | 643.60 | 643.60 | 0.61% | 2,324,340 |
| May 15, 2026 | 645.50 | 653.80 | 634.30 | 639.70 | 639.70 | -0.05% | 2,681,170 |
| May 14, 2026 | 647.10 | 647.90 | 639.70 | 640.00 | 640.00 | -1.11% | 2,124,100 |
| May 13, 2026 | 642.70 | 650.30 | 638.70 | 647.20 | 647.20 | 1.00% | 2,176,880 |
| May 12, 2026 | 638.10 | 644.30 | 631.20 | 640.80 | 640.80 | 2.02% | 2,167,090 |
| May 11, 2026 | 626.00 | 634.30 | 623.30 | 628.10 | 628.10 | 0.88% | 1,640,250 |
| May 8, 2026 | 626.40 | 626.60 | 613.80 | 622.60 | 622.60 | -1.64% | 4,189,160 |
| May 7, 2026 | 634.60 | 640.30 | 625.50 | 633.00 | 633.00 | 3.01% | 2,733,730 |
| May 1, 2026 | 616.60 | 620.80 | 607.00 | 614.50 | 614.50 | -0.69% | 2,146,000 |