TOPIX Banks ETF (TYO:1615)
Japan · Delayed Price · Currency is JPY 633.00
+18.50 (3.01%)
May 7, 2026, 3:30 PM JST
TYO:1615 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 616.60 | 620.80 | 607.00 | 614.50 | 614.50 | -0.69% | 2,146,000 |
| Apr 30, 2026 | 622.70 | 627.60 | 611.10 | 618.80 | 618.80 | -2.20% | 5,194,510 |
| Apr 28, 2026 | 609.00 | 634.40 | 608.00 | 632.70 | 632.70 | 5.00% | 6,329,720 |
| Apr 27, 2026 | 598.50 | 606.70 | 587.80 | 602.60 | 602.60 | 0.55% | 3,427,840 |
| Apr 24, 2026 | 602.00 | 603.10 | 592.50 | 599.30 | 599.30 | 0.03% | 1,695,970 |
| Apr 23, 2026 | 605.10 | 607.70 | 594.20 | 599.10 | 599.10 | -1.79% | 4,315,880 |
| Apr 22, 2026 | 613.10 | 615.40 | 603.70 | 610.00 | 610.00 | -1.10% | 2,848,180 |
| Apr 21, 2026 | 629.00 | 629.10 | 614.80 | 616.80 | 616.80 | -1.85% | 2,682,370 |
| Apr 20, 2026 | 635.20 | 636.00 | 626.70 | 628.40 | 628.40 | -0.60% | 3,304,870 |
| Apr 17, 2026 | 637.40 | 638.70 | 626.10 | 632.20 | 632.20 | -1.51% | 3,130,770 |
| Apr 16, 2026 | 644.90 | 647.30 | 640.00 | 641.90 | 641.90 | 0.02% | 4,987,660 |
| Apr 15, 2026 | 635.90 | 644.30 | 633.80 | 641.80 | 641.80 | 2.52% | 5,391,970 |
| Apr 14, 2026 | 634.50 | 634.50 | 623.00 | 626.00 | 626.00 | 0.24% | 3,664,640 |
| Apr 13, 2026 | 627.30 | 634.50 | 621.60 | 624.50 | 624.50 | -0.37% | 3,826,660 |
| Apr 10, 2026 | 628.90 | 633.80 | 625.90 | 626.80 | 626.80 | 0.46% | 2,431,690 |
| Apr 9, 2026 | 636.90 | 638.50 | 623.30 | 623.90 | 623.90 | -1.59% | 4,239,710 |
| Apr 8, 2026 | 641.20 | 642.40 | 629.80 | 634.00 | 634.00 | 3.53% | 5,617,630 |
| Apr 7, 2026 | 610.00 | 617.10 | 609.30 | 612.40 | 612.40 | 1.21% | 2,758,600 |
| Apr 6, 2026 | 607.70 | 613.30 | 604.20 | 605.10 | 605.10 | 0.55% | 1,020,750 |
| Apr 3, 2026 | 609.50 | 611.20 | 600.70 | 601.80 | 601.80 | -0.08% | 1,297,890 |
| Apr 2, 2026 | 621.70 | 623.00 | 598.60 | 602.30 | 602.30 | 1.01% | 4,844,030 |
| Apr 1, 2026 | 596.40 | 615.30 | 592.00 | 596.30 | 596.30 | 3.98% | 5,829,460 |
| Mar 31, 2026 | 564.50 | 586.20 | 563.00 | 573.50 | 573.50 | -0.17% | 4,981,110 |
| Mar 30, 2026 | 567.80 | 586.50 | 562.70 | 574.50 | 574.50 | -2.26% | 3,298,870 |
| Mar 27, 2026 | 579.10 | 590.50 | 578.30 | 587.80 | 587.80 | 0.60% | 4,951,540 |
| Mar 26, 2026 | 592.20 | 594.00 | 577.70 | 584.30 | 584.30 | -0.12% | 2,086,030 |
| Mar 25, 2026 | 573.70 | 593.20 | 573.70 | 585.00 | 585.00 | 3.78% | 4,197,510 |
| Mar 24, 2026 | 567.40 | 571.60 | 561.00 | 563.70 | 563.70 | 2.21% | 1,476,460 |
| Mar 23, 2026 | 554.60 | 556.60 | 544.00 | 551.50 | 551.50 | -4.02% | 4,615,360 |
| Mar 19, 2026 | 574.50 | 579.00 | 571.40 | 574.60 | 574.60 | -1.31% | 3,313,650 |
| Mar 18, 2026 | 578.00 | 587.30 | 576.50 | 582.20 | 582.20 | 3.04% | 3,083,650 |
| Mar 17, 2026 | 573.50 | 579.70 | 564.90 | 565.00 | 565.00 | -0.18% | 1,618,860 |
| Mar 16, 2026 | 564.80 | 569.60 | 560.30 | 566.00 | 566.00 | -0.35% | 5,367,700 |
| Mar 13, 2026 | 558.30 | 571.80 | 558.00 | 568.00 | 568.00 | -0.99% | 2,726,720 |
| Mar 12, 2026 | 583.80 | 583.90 | 563.10 | 573.70 | 573.70 | -2.02% | 3,441,940 |
| Mar 11, 2026 | 595.80 | 600.80 | 585.50 | 585.50 | 585.50 | -0.83% | 2,987,320 |
| Mar 10, 2026 | 585.50 | 596.20 | 581.70 | 590.40 | 590.40 | 2.82% | 3,262,220 |
| Mar 9, 2026 | 559.50 | 576.30 | 554.00 | 574.20 | 574.20 | -4.22% | 6,185,400 |
| Mar 6, 2026 | 583.70 | 599.50 | 582.50 | 599.50 | 599.50 | -0.08% | 20,865,760 |
| Mar 5, 2026 | 603.40 | 607.20 | 589.50 | 600.00 | 600.00 | 6.38% | 28,877,100 |
| Mar 4, 2026 | 578.00 | 593.70 | 559.10 | 564.00 | 564.00 | -6.47% | 10,903,860 |
| Mar 3, 2026 | 615.10 | 622.70 | 603.00 | 603.00 | 603.00 | -4.57% | 5,594,470 |
| Mar 2, 2026 | 614.10 | 631.90 | 606.40 | 631.90 | 631.90 | -2.47% | 5,142,420 |
| Feb 27, 2026 | 636.70 | 647.90 | 632.40 | 647.90 | 647.90 | 1.89% | 2,033,610 |
| Feb 26, 2026 | 625.30 | 639.70 | 625.30 | 635.90 | 635.90 | 2.28% | 3,851,200 |
| Feb 25, 2026 | 630.70 | 630.70 | 610.20 | 621.70 | 621.70 | -1.88% | 4,726,560 |
| Feb 24, 2026 | 641.50 | 642.70 | 629.10 | 633.60 | 633.60 | -2.19% | 12,001,060 |
| Feb 20, 2026 | 650.60 | 650.90 | 643.70 | 647.80 | 647.80 | -1.71% | 12,465,840 |
| Feb 19, 2026 | 645.80 | 659.10 | 636.00 | 659.10 | 659.10 | 3.06% | 2,924,050 |
| Feb 18, 2026 | 639.30 | 649.80 | 636.00 | 639.50 | 639.50 | 1.62% | 5,588,440 |