NEXT FUNDS TOPIX-17 Pharmaceutical ETF (TYO:1621)
Japan · Delayed Price · Currency is JPY 30,710
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1621 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 29,900.00 | 30,750.00 | 29,900.00 | 30,710.00 | 30,710.00 | 0.52% | 483 |
| Sep 17, 2026 | 30,350.00 | 30,580.00 | 30,110.00 | 30,550.00 | 30,550.00 | 2.35% | 779 |
| Sep 16, 2026 | 30,080.00 | 30,080.00 | 29,650.00 | 29,850.00 | 29,850.00 | -0.73% | 731 |
| Sep 15, 2026 | 30,060.00 | 30,240.00 | 29,935.00 | 30,070.00 | 30,070.00 | 1.09% | 1,245 |
| Sep 14, 2026 | 28,860.00 | 29,745.00 | 28,805.00 | 29,745.00 | 29,745.00 | 1.31% | 615 |
| Sep 11, 2026 | 29,290.00 | 29,420.00 | 29,045.00 | 29,360.00 | 29,360.00 | 0.44% | 759 |
| Sep 10, 2026 | 29,500.00 | 29,500.00 | 29,150.00 | 29,230.00 | 29,230.00 | -0.90% | 1,018 |
| Sep 9, 2026 | 29,770.00 | 29,770.00 | 29,480.00 | 29,495.00 | 29,495.00 | -1.63% | 702 |
| Sep 8, 2026 | 30,000.00 | 30,130.00 | 29,840.00 | 29,985.00 | 29,985.00 | -0.18% | 3,843 |
| Sep 7, 2026 | 30,410.00 | 30,460.00 | 30,010.00 | 30,040.00 | 30,040.00 | -1.22% | 851 |
| Sep 4, 2026 | 31,010.00 | 31,010.00 | 30,370.00 | 30,410.00 | 30,410.00 | -2.31% | 1,013 |
| Sep 3, 2026 | 30,870.00 | 31,130.00 | 30,870.00 | 31,130.00 | 31,130.00 | 1.43% | 582 |
| Sep 2, 2026 | 31,100.00 | 31,140.00 | 30,690.00 | 30,690.00 | 30,690.00 | -1.38% | 1,419 |
| Sep 1, 2026 | 30,870.00 | 31,240.00 | 30,870.00 | 31,120.00 | 31,120.00 | 1.40% | 241 |
| Aug 31, 2026 | 30,650.00 | 30,920.00 | 30,520.00 | 30,690.00 | 30,690.00 | -1.32% | 1,438 |
| Aug 28, 2026 | 31,000.00 | 31,270.00 | 30,920.00 | 31,100.00 | 31,100.00 | 0.35% | 1,099 |
| Aug 27, 2026 | 30,820.00 | 31,160.00 | 30,820.00 | 30,990.00 | 30,990.00 | -0.80% | 1,036 |
| Aug 26, 2026 | 30,980.00 | 31,420.00 | 30,980.00 | 31,240.00 | 31,240.00 | 1.76% | 1,022 |
| Aug 25, 2026 | 31,170.00 | 31,170.00 | 30,590.00 | 30,700.00 | 30,700.00 | -1.10% | 1,075 |
| Aug 24, 2026 | 30,840.00 | 31,200.00 | 30,780.00 | 31,040.00 | 31,040.00 | 0.65% | 829 |
| Aug 21, 2026 | 30,890.00 | 31,090.00 | 30,720.00 | 30,840.00 | 30,840.00 | -1.47% | 920 |
| Aug 20, 2026 | 30,860.00 | 31,340.00 | 30,860.00 | 31,300.00 | 31,300.00 | 2.59% | 2,388 |
| Aug 19, 2026 | 30,750.00 | 30,750.00 | 30,200.00 | 30,510.00 | 30,510.00 | 0.96% | 1,118 |
| Aug 18, 2026 | 29,930.00 | 30,300.00 | 29,730.00 | 30,220.00 | 30,220.00 | 1.72% | 1,682 |
| Aug 17, 2026 | 29,945.00 | 30,290.00 | 29,700.00 | 29,710.00 | 29,710.00 | -1.56% | 1,348 |
| Aug 14, 2026 | 29,940.00 | 30,550.00 | 29,940.00 | 30,180.00 | 30,180.00 | -0.72% | 666 |
| Aug 13, 2026 | 30,720.00 | 30,740.00 | 30,140.00 | 30,400.00 | 30,400.00 | -0.52% | 1,487 |
| Aug 12, 2026 | 30,480.00 | 30,560.00 | 30,070.00 | 30,560.00 | 30,560.00 | -0.03% | 588 |
| Aug 10, 2026 | 30,460.00 | 30,630.00 | 29,900.00 | 30,570.00 | 30,570.00 | 0.79% | 1,332 |
| Aug 7, 2026 | 29,500.00 | 30,330.00 | 29,500.00 | 30,330.00 | 30,330.00 | 2.81% | 1,639 |
| Aug 6, 2026 | 29,240.00 | 29,545.00 | 28,930.00 | 29,500.00 | 29,500.00 | 2.64% | 1,057 |
| Aug 5, 2026 | 28,745.00 | 28,905.00 | 28,555.00 | 28,740.00 | 28,740.00 | 0.14% | 1,291 |
| Aug 4, 2026 | 28,760.00 | 28,950.00 | 28,610.00 | 28,700.00 | 28,700.00 | -0.57% | 954 |
| Aug 3, 2026 | 29,190.00 | 29,190.00 | 28,370.00 | 28,865.00 | 28,865.00 | -1.11% | 2,660 |
| Jul 31, 2026 | 29,985.00 | 30,540.00 | 29,000.00 | 29,190.00 | 29,190.00 | -3.79% | 1,438 |
| Jul 30, 2026 | 30,570.00 | 30,670.00 | 29,965.00 | 30,340.00 | 30,340.00 | -1.69% | 586 |
| Jul 29, 2026 | 30,550.00 | 30,930.00 | 30,150.00 | 30,860.00 | 30,860.00 | 1.92% | 2,029 |
| Jul 28, 2026 | 30,150.00 | 30,390.00 | 29,990.00 | 30,280.00 | 30,280.00 | 0.66% | 1,358 |
| Jul 27, 2026 | 29,735.00 | 30,160.00 | 29,675.00 | 30,080.00 | 30,080.00 | 0.28% | 1,573 |
| Jul 24, 2026 | 29,445.00 | 30,000.00 | 29,430.00 | 29,995.00 | 29,995.00 | 2.37% | 1,088 |
| Jul 23, 2026 | 29,760.00 | 29,760.00 | 29,255.00 | 29,300.00 | 29,300.00 | -0.34% | 662 |
| Jul 22, 2026 | 29,625.00 | 29,770.00 | 29,400.00 | 29,400.00 | 29,400.00 | -0.49% | 2,911 |
| Jul 21, 2026 | 29,785.00 | 30,080.00 | 29,545.00 | 29,545.00 | 29,545.00 | 0.22% | 1,168 |
| Jul 17, 2026 | 29,520.00 | 29,735.00 | 29,275.00 | 29,480.00 | 29,480.00 | 1.06% | 2,338 |
| Jul 16, 2026 | 28,550.00 | 29,380.00 | 28,550.00 | 29,170.00 | 29,170.00 | 0.88% | 1,448 |
| Jul 15, 2026 | 28,935.00 | 29,100.00 | 28,710.00 | 28,915.00 | 28,915.00 | -0.94% | 742 |
| Jul 14, 2026 | 29,160.00 | 29,600.00 | 28,500.00 | 29,190.00 | 29,190.00 | 0.73% | 777 |
| Jul 13, 2026 | 30,030.00 | 30,090.00 | 29,570.00 | 29,675.00 | 28,978.00 | -1.25% | 1,324 |
| Jul 10, 2026 | 30,110.00 | 30,170.00 | 29,805.00 | 30,050.00 | 29,344.19 | -0.03% | 1,463 |
| Jul 9, 2026 | 30,110.00 | 30,270.00 | 29,925.00 | 30,060.00 | 29,353.96 | -0.99% | 1,123 |