NEXT FUNDS TOPIX-17 Automobiles & Transportation Equipment ETF (TYO:1622)
Japan · Delayed Price · Currency is JPY 34,320
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1622 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34,510.00 | 34,510.00 | 34,220.00 | 34,320.00 | 34,320.00 | -0.55% | 633 |
| Sep 17, 2026 | 34,390.00 | 34,600.00 | 34,380.00 | 34,510.00 | 34,510.00 | 0.70% | 338 |
| Sep 16, 2026 | 34,020.00 | 34,790.00 | 34,020.00 | 34,270.00 | 34,270.00 | 0.79% | 137 |
| Sep 15, 2026 | 34,350.00 | 34,350.00 | 34,000.00 | 34,000.00 | 34,000.00 | -0.76% | 70 |
| Sep 14, 2026 | 33,890.00 | 34,420.00 | 33,890.00 | 34,260.00 | 34,260.00 | 0.50% | 1,006 |
| Sep 11, 2026 | 33,090.00 | 34,270.00 | 33,040.00 | 34,090.00 | 34,090.00 | 0.89% | 333 |
| Sep 10, 2026 | 33,510.00 | 33,830.00 | 33,450.00 | 33,790.00 | 33,790.00 | 0.06% | 72 |
| Sep 9, 2026 | 33,420.00 | 33,860.00 | 33,340.00 | 33,770.00 | 33,770.00 | 0.42% | 399 |
| Sep 8, 2026 | 34,950.00 | 34,950.00 | 33,630.00 | 33,630.00 | 33,630.00 | -4.41% | 1,578 |
| Sep 7, 2026 | 35,110.00 | 35,240.00 | 35,000.00 | 35,180.00 | 35,180.00 | 0.46% | 457 |
| Sep 4, 2026 | 35,550.00 | 35,550.00 | 34,960.00 | 35,020.00 | 35,020.00 | -1.49% | 315 |
| Sep 3, 2026 | 35,760.00 | 35,910.00 | 35,410.00 | 35,550.00 | 35,550.00 | 0.59% | 359 |
| Sep 2, 2026 | 35,960.00 | 35,960.00 | 35,290.00 | 35,340.00 | 35,340.00 | -3.60% | 289 |
| Sep 1, 2026 | 36,020.00 | 36,840.00 | 36,020.00 | 36,660.00 | 36,660.00 | 2.06% | 572 |
| Aug 31, 2026 | 35,620.00 | 36,060.00 | 35,620.00 | 35,920.00 | 35,920.00 | 0.67% | 582 |
| Aug 28, 2026 | 35,100.00 | 35,750.00 | 35,100.00 | 35,680.00 | 35,680.00 | 1.33% | 1,639 |
| Aug 27, 2026 | 35,450.00 | 35,500.00 | 35,070.00 | 35,210.00 | 35,210.00 | -0.06% | 251 |
| Aug 26, 2026 | 35,270.00 | 35,450.00 | 35,230.00 | 35,230.00 | 35,230.00 | -0.59% | 318 |
| Aug 25, 2026 | 35,700.00 | 35,700.00 | 35,250.00 | 35,440.00 | 35,440.00 | -0.92% | 725 |
| Aug 24, 2026 | 35,680.00 | 35,880.00 | 35,420.00 | 35,770.00 | 35,770.00 | 0.28% | 873 |
| Aug 21, 2026 | 35,520.00 | 35,760.00 | 35,380.00 | 35,670.00 | 35,670.00 | 0.22% | 755 |
| Aug 20, 2026 | 34,600.00 | 35,590.00 | 34,600.00 | 35,590.00 | 35,590.00 | 4.99% | 602 |
| Aug 19, 2026 | 34,620.00 | 34,860.00 | 33,900.00 | 33,900.00 | 33,900.00 | -3.31% | 725 |
| Aug 18, 2026 | 34,860.00 | 35,130.00 | 34,770.00 | 35,060.00 | 35,060.00 | 0.11% | 1,164 |
| Aug 17, 2026 | 35,180.00 | 35,240.00 | 34,960.00 | 35,020.00 | 35,020.00 | -0.23% | 588 |
| Aug 14, 2026 | 34,460.00 | 35,140.00 | 34,460.00 | 35,100.00 | 35,100.00 | 1.36% | 1,922 |
| Aug 13, 2026 | 34,970.00 | 35,000.00 | 34,450.00 | 34,630.00 | 34,630.00 | -1.11% | 657 |
| Aug 12, 2026 | 35,250.00 | 35,250.00 | 34,750.00 | 35,020.00 | 35,020.00 | -0.20% | 872 |
| Aug 10, 2026 | 34,780.00 | 35,090.00 | 34,370.00 | 35,090.00 | 35,090.00 | 1.12% | 133 |
| Aug 7, 2026 | 34,430.00 | 35,100.00 | 34,430.00 | 34,700.00 | 34,700.00 | -0.06% | 1,619 |
| Aug 6, 2026 | 33,930.00 | 34,720.00 | 33,930.00 | 34,720.00 | 34,720.00 | 2.36% | 990 |
| Aug 5, 2026 | 33,890.00 | 33,980.00 | 33,600.00 | 33,920.00 | 33,920.00 | 1.10% | 782 |
| Aug 4, 2026 | 33,780.00 | 34,220.00 | 33,280.00 | 33,550.00 | 33,550.00 | -0.39% | 7,430 |
| Aug 3, 2026 | 34,210.00 | 34,210.00 | 33,100.00 | 33,680.00 | 33,680.00 | -3.52% | 8,116 |
| Jul 31, 2026 | 35,610.00 | 35,610.00 | 34,740.00 | 34,910.00 | 34,910.00 | -2.68% | 1,615 |
| Jul 30, 2026 | 36,600.00 | 36,600.00 | 35,540.00 | 35,870.00 | 35,870.00 | -2.21% | 1,978 |
| Jul 29, 2026 | 34,980.00 | 36,680.00 | 34,960.00 | 36,680.00 | 36,680.00 | 5.58% | 3,951 |
| Jul 28, 2026 | 34,370.00 | 34,740.00 | 33,990.00 | 34,740.00 | 34,740.00 | 1.49% | 1,465 |
| Jul 27, 2026 | 33,620.00 | 34,250.00 | 33,620.00 | 34,230.00 | 34,230.00 | 2.95% | 1,979 |
| Jul 24, 2026 | 33,300.00 | 33,400.00 | 33,100.00 | 33,250.00 | 33,250.00 | -2.12% | 1,023 |
| Jul 23, 2026 | 33,930.00 | 33,970.00 | 33,580.00 | 33,970.00 | 33,970.00 | 1.40% | 1,856 |
| Jul 22, 2026 | 33,890.00 | 33,940.00 | 33,450.00 | 33,500.00 | 33,500.00 | -1.44% | 612 |
| Jul 21, 2026 | 33,400.00 | 33,990.00 | 33,370.00 | 33,990.00 | 33,990.00 | 2.10% | 492 |
| Jul 17, 2026 | 33,330.00 | 33,430.00 | 32,950.00 | 33,290.00 | 33,290.00 | -1.22% | 1,067 |
| Jul 16, 2026 | 33,100.00 | 33,700.00 | 33,100.00 | 33,700.00 | 33,700.00 | 2.00% | 1,037 |
| Jul 15, 2026 | 32,930.00 | 33,040.00 | 32,710.00 | 33,040.00 | 33,040.00 | 0.55% | 888 |
| Jul 14, 2026 | 32,770.00 | 32,860.00 | 32,540.00 | 32,860.00 | 32,860.00 | 1.30% | 787 |
| Jul 13, 2026 | 33,470.00 | 33,470.00 | 32,900.00 | 33,010.00 | 32,438.00 | 0.73% | 851 |
| Jul 10, 2026 | 33,000.00 | 33,410.00 | 32,770.00 | 32,770.00 | 32,202.16 | -1.09% | 1,438 |
| Jul 9, 2026 | 33,500.00 | 33,500.00 | 32,960.00 | 33,130.00 | 32,555.92 | -1.92% | 658 |