NEXT FUNDS TOPIX-17 Machinery ETF (TYO:1624)
Japan · Delayed Price · Currency is JPY 81,800
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1624 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 82,210.00 | 82,210.00 | 81,340.00 | 81,800.00 | 81,800.00 | 0.49% | 86 |
| Sep 17, 2026 | 82,000.00 | 82,000.00 | 81,330.00 | 81,400.00 | 81,400.00 | 0.58% | 253 |
| Sep 16, 2026 | 80,550.00 | 81,000.00 | 80,090.00 | 80,930.00 | 80,930.00 | 0.72% | 47 |
| Sep 15, 2026 | 79,990.00 | 80,820.00 | 79,310.00 | 80,350.00 | 80,350.00 | 0.01% | 352 |
| Sep 14, 2026 | 79,510.00 | 80,640.00 | 79,090.00 | 80,340.00 | 80,340.00 | 0.09% | 102 |
| Sep 11, 2026 | 80,020.00 | 80,280.00 | 78,810.00 | 80,270.00 | 80,270.00 | -1.34% | 367 |
| Sep 10, 2026 | 81,540.00 | 81,810.00 | 80,540.00 | 81,360.00 | 81,360.00 | -1.21% | 134 |
| Sep 9, 2026 | 81,220.00 | 82,540.00 | 81,040.00 | 82,360.00 | 82,360.00 | 0.84% | 260 |
| Sep 8, 2026 | 83,330.00 | 83,330.00 | 81,170.00 | 81,670.00 | 81,670.00 | -2.77% | 248 |
| Sep 7, 2026 | 82,520.00 | 84,390.00 | 82,520.00 | 84,000.00 | 84,000.00 | 1.79% | 151 |
| Sep 4, 2026 | 82,790.00 | 82,790.00 | 81,880.00 | 82,520.00 | 82,520.00 | -0.19% | 151 |
| Sep 3, 2026 | 82,540.00 | 83,360.00 | 82,220.00 | 82,680.00 | 82,680.00 | 0.90% | 270 |
| Sep 2, 2026 | 83,100.00 | 83,500.00 | 81,660.00 | 81,940.00 | 81,940.00 | -2.94% | 427 |
| Sep 1, 2026 | 84,400.00 | 84,490.00 | 83,850.00 | 84,420.00 | 84,420.00 | 0.46% | 100 |
| Aug 31, 2026 | 84,640.00 | 84,640.00 | 83,200.00 | 84,030.00 | 84,030.00 | -1.25% | 256 |
| Aug 28, 2026 | 85,200.00 | 85,970.00 | 85,090.00 | 85,090.00 | 85,090.00 | -0.22% | 446 |
| Aug 27, 2026 | 86,530.00 | 86,530.00 | 84,980.00 | 85,280.00 | 85,280.00 | -1.24% | 117 |
| Aug 26, 2026 | 85,740.00 | 86,350.00 | 84,650.00 | 86,350.00 | 86,350.00 | 0.43% | 247 |
| Aug 25, 2026 | 84,310.00 | 85,980.00 | 84,100.00 | 85,980.00 | 85,980.00 | 1.98% | 139 |
| Aug 24, 2026 | 84,600.00 | 85,760.00 | 84,310.00 | 84,310.00 | 84,310.00 | 0.08% | 163 |
| Aug 21, 2026 | 85,370.00 | 85,370.00 | 83,300.00 | 84,240.00 | 84,240.00 | -3.03% | 343 |
| Aug 20, 2026 | 85,010.00 | 86,870.00 | 84,140.00 | 86,870.00 | 86,870.00 | 2.56% | 367 |
| Aug 19, 2026 | 85,250.00 | 86,700.00 | 84,200.00 | 84,700.00 | 84,700.00 | -4.02% | 469 |
| Aug 18, 2026 | 90,780.00 | 90,780.00 | 88,250.00 | 88,250.00 | 88,250.00 | -2.08% | 425 |
| Aug 17, 2026 | 90,050.00 | 90,400.00 | 88,650.00 | 90,120.00 | 90,120.00 | 0.43% | 165 |
| Aug 14, 2026 | 90,990.00 | 91,000.00 | 88,490.00 | 89,730.00 | 89,730.00 | -0.30% | 202 |
| Aug 13, 2026 | 87,010.00 | 90,080.00 | 87,010.00 | 90,000.00 | 90,000.00 | 1.98% | 317 |
| Aug 12, 2026 | 87,750.00 | 88,250.00 | 87,410.00 | 88,250.00 | 88,250.00 | 1.41% | 86 |
| Aug 10, 2026 | 88,730.00 | 88,730.00 | 87,000.00 | 87,020.00 | 87,020.00 | -0.32% | 177 |
| Aug 7, 2026 | 88,200.00 | 88,200.00 | 86,200.00 | 87,300.00 | 87,300.00 | -0.61% | 281 |
| Aug 6, 2026 | 87,800.00 | 88,640.00 | 87,150.00 | 87,840.00 | 87,840.00 | 0.05% | 331 |
| Aug 5, 2026 | 89,990.00 | 90,000.00 | 87,320.00 | 87,800.00 | 87,800.00 | 0.91% | 775 |
| Aug 4, 2026 | 85,470.00 | 88,000.00 | 84,860.00 | 87,010.00 | 87,010.00 | 1.80% | 358 |
| Aug 3, 2026 | 84,220.00 | 85,470.00 | 82,360.00 | 85,470.00 | 85,470.00 | 1.06% | 327 |
| Jul 31, 2026 | 84,420.00 | 86,200.00 | 84,390.00 | 84,570.00 | 84,570.00 | 1.99% | 284 |
| Jul 30, 2026 | 82,400.00 | 83,500.00 | 81,110.00 | 82,920.00 | 82,920.00 | 0.05% | 249 |
| Jul 29, 2026 | 82,440.00 | 83,500.00 | 80,710.00 | 82,880.00 | 82,880.00 | -0.14% | 584 |
| Jul 28, 2026 | 87,560.00 | 87,560.00 | 83,000.00 | 83,000.00 | 83,000.00 | -5.21% | 1,127 |
| Jul 27, 2026 | 86,910.00 | 87,560.00 | 86,560.00 | 87,560.00 | 87,560.00 | 0.26% | 115 |
| Jul 24, 2026 | 86,460.00 | 87,330.00 | 86,000.00 | 87,330.00 | 87,330.00 | -0.72% | 177 |
| Jul 23, 2026 | 86,560.00 | 88,070.00 | 86,560.00 | 87,960.00 | 87,960.00 | 1.23% | 106 |
| Jul 22, 2026 | 86,410.00 | 88,400.00 | 86,410.00 | 86,890.00 | 86,890.00 | 0.40% | 699 |
| Jul 21, 2026 | 84,840.00 | 86,540.00 | 83,480.00 | 86,540.00 | 86,540.00 | 5.06% | 428 |
| Jul 17, 2026 | 86,110.00 | 86,110.00 | 82,370.00 | 82,370.00 | 82,370.00 | -5.86% | 1,145 |
| Jul 16, 2026 | 88,350.00 | 88,510.00 | 87,200.00 | 87,500.00 | 87,500.00 | -1.69% | 369 |
| Jul 15, 2026 | 88,740.00 | 89,230.00 | 87,170.00 | 89,000.00 | 89,000.00 | 1.53% | 101 |
| Jul 14, 2026 | 86,570.00 | 87,660.00 | 86,010.00 | 87,660.00 | 87,660.00 | 0.16% | 302 |
| Jul 13, 2026 | 90,190.00 | 90,430.00 | 87,820.00 | 88,280.00 | 87,520.00 | -1.81% | 641 |
| Jul 10, 2026 | 89,000.00 | 90,350.00 | 89,000.00 | 89,910.00 | 89,135.97 | 0.72% | 154 |
| Jul 9, 2026 | 89,270.00 | 89,270.00 | 88,230.00 | 89,270.00 | 88,501.48 | 0.20% | 230 |