NEXT FUNDS TOPIX-17 Electric Appliances & Precision Instruments ETF (TYO:1625)
Japan · Delayed Price · Currency is JPY 52,790
0.00 (0.00%)
At close: Feb 16, 2026
TYO:1625 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 53,590.00 | 53,590.00 | 52,670.00 | 52,850.00 | - | 0.11% | 68 |
| Feb 13, 2026 | 53,170.00 | 53,690.00 | 52,790.00 | 52,790.00 | 52,790.00 | -1.91% | 231 |
| Feb 12, 2026 | 54,390.00 | 54,600.00 | 53,820.00 | 53,820.00 | 53,820.00 | -0.81% | 262 |
| Feb 10, 2026 | 54,410.00 | 54,620.00 | 54,020.00 | 54,260.00 | 54,260.00 | 1.59% | 460 |
| Feb 9, 2026 | 54,000.00 | 54,330.00 | 53,410.00 | 53,410.00 | 53,410.00 | 3.07% | 2,097 |
| Feb 6, 2026 | 50,440.00 | 51,930.00 | 50,340.00 | 51,820.00 | 51,820.00 | 1.55% | 646 |
| Feb 5, 2026 | 51,520.00 | 51,520.00 | 50,590.00 | 51,030.00 | 51,030.00 | -0.91% | 768 |
| Feb 4, 2026 | 52,150.00 | 52,150.00 | 51,110.00 | 51,500.00 | 51,500.00 | -1.74% | 718 |
| Feb 3, 2026 | 51,510.00 | 52,600.00 | 51,510.00 | 52,410.00 | 52,410.00 | 3.76% | 437 |
| Feb 2, 2026 | 51,760.00 | 52,140.00 | 50,400.00 | 50,510.00 | 50,510.00 | -1.79% | 220 |
| Jan 30, 2026 | 51,100.00 | 51,440.00 | 50,650.00 | 51,430.00 | 51,430.00 | 0.51% | 305 |
| Jan 29, 2026 | 51,860.00 | 51,860.00 | 50,890.00 | 51,170.00 | 51,170.00 | -0.23% | 4,533 |
| Jan 28, 2026 | 51,250.00 | 51,450.00 | 50,760.00 | 51,290.00 | 51,290.00 | 0.37% | 983 |
| Jan 27, 2026 | 50,610.00 | 51,270.00 | 50,490.00 | 51,100.00 | 51,100.00 | 0.04% | 202 |
| Jan 26, 2026 | 51,100.00 | 51,200.00 | 50,580.00 | 51,080.00 | 51,080.00 | -2.15% | 339 |
| Jan 23, 2026 | 51,710.00 | 52,460.00 | 51,710.00 | 52,200.00 | 52,200.00 | 0.23% | 122 |
| Jan 22, 2026 | 52,110.00 | 52,400.00 | 51,980.00 | 52,080.00 | 52,080.00 | 0.93% | 742 |
| Jan 21, 2026 | 51,140.00 | 51,600.00 | 50,050.00 | 51,600.00 | 51,600.00 | 0.08% | 458 |
| Jan 20, 2026 | 52,390.00 | 52,390.00 | 51,440.00 | 51,560.00 | 51,560.00 | -1.55% | 465 |
| Jan 19, 2026 | 52,070.00 | 52,370.00 | 51,780.00 | 52,370.00 | 52,370.00 | -0.61% | 327 |
| Jan 16, 2026 | 52,810.00 | 52,810.00 | 52,260.00 | 52,690.00 | 52,690.00 | -0.21% | 129 |
| Jan 15, 2026 | 52,840.00 | 52,840.00 | 52,310.00 | 52,800.00 | 52,800.00 | 0.25% | 540 |
| Jan 14, 2026 | 51,900.00 | 52,840.00 | 51,900.00 | 52,670.00 | 52,670.00 | 1.80% | 912 |
| Jan 13, 2026 | 51,610.00 | 51,920.00 | 51,600.00 | 51,740.00 | 51,740.00 | 2.82% | 399 |
| Jan 9, 2026 | 49,470.00 | 50,320.00 | 49,470.00 | 50,320.00 | 50,320.00 | 0.72% | 327 |
| Jan 8, 2026 | 50,930.00 | 50,930.00 | 49,910.00 | 49,960.00 | 49,960.00 | -1.83% | 221 |
| Jan 7, 2026 | 51,300.00 | 51,500.00 | 50,710.00 | 50,890.00 | 50,890.00 | -0.90% | 334 |
| Jan 6, 2026 | 50,810.00 | 51,450.00 | 50,810.00 | 51,350.00 | 51,350.00 | 1.74% | 734 |
| Jan 5, 2026 | 49,750.00 | 50,530.00 | 49,750.00 | 50,470.00 | 50,470.00 | 3.08% | 1,457 |
| Dec 30, 2025 | 48,630.00 | 49,100.00 | 48,630.00 | 48,960.00 | 48,960.00 | 0.16% | 130 |
| Dec 29, 2025 | 49,110.00 | 49,150.00 | 48,880.00 | 48,880.00 | 48,880.00 | -0.47% | 266 |
| Dec 26, 2025 | 49,040.00 | 49,390.00 | 49,040.00 | 49,110.00 | 49,110.00 | 0.22% | 126 |
| Dec 25, 2025 | 49,000.00 | 49,000.00 | 48,830.00 | 49,000.00 | 49,000.00 | 0.10% | 90 |
| Dec 24, 2025 | 49,000.00 | 49,170.00 | 48,850.00 | 48,950.00 | 48,950.00 | -0.14% | 51 |
| Dec 23, 2025 | 49,100.00 | 49,100.00 | 48,800.00 | 49,020.00 | 49,020.00 | 0.27% | 101 |
| Dec 22, 2025 | 48,830.00 | 49,090.00 | 48,610.00 | 48,890.00 | 48,890.00 | 1.96% | 250 |
| Dec 19, 2025 | 47,890.00 | 48,110.00 | 47,800.00 | 47,950.00 | 47,950.00 | 0.57% | 84 |
| Dec 18, 2025 | 47,910.00 | 47,910.00 | 47,240.00 | 47,680.00 | 47,680.00 | -1.32% | 769 |
| Dec 17, 2025 | 48,140.00 | 48,430.00 | 47,570.00 | 48,320.00 | 48,320.00 | 0.37% | 250 |
| Dec 16, 2025 | 49,080.00 | 49,080.00 | 48,070.00 | 48,140.00 | 48,140.00 | -1.92% | 269 |
| Dec 15, 2025 | 49,130.00 | 49,260.00 | 48,750.00 | 49,080.00 | 49,080.00 | -1.35% | 292 |
| Dec 12, 2025 | 49,010.00 | 49,780.00 | 49,010.00 | 49,750.00 | 49,750.00 | 1.99% | 555 |
| Dec 11, 2025 | 49,130.00 | 49,460.00 | 48,520.00 | 48,780.00 | 48,780.00 | -0.71% | 296 |
| Dec 10, 2025 | 49,460.00 | 49,990.00 | 49,020.00 | 49,130.00 | 49,130.00 | -0.67% | 101 |
| Dec 9, 2025 | 48,980.00 | 49,590.00 | 48,980.00 | 49,460.00 | 49,460.00 | 0.39% | 148 |
| Dec 8, 2025 | 49,720.00 | 49,720.00 | 48,900.00 | 49,270.00 | 49,270.00 | 0.51% | 190 |
| Dec 5, 2025 | 49,170.00 | 49,170.00 | 48,830.00 | 49,020.00 | 49,020.00 | -1.70% | 568 |
| Dec 4, 2025 | 48,530.00 | 49,870.00 | 48,530.00 | 49,870.00 | 49,870.00 | 2.42% | 482 |
| Dec 3, 2025 | 48,530.00 | 48,900.00 | 48,530.00 | 48,690.00 | 48,690.00 | 0.95% | 308 |
| Dec 2, 2025 | 47,930.00 | 48,360.00 | 47,870.00 | 48,230.00 | 48,230.00 | 0.63% | 2,144 |