NEXT FUNDS TOPIX-17 Electric Appliances & Precision Instruments ETF (TYO:1625)
Japan · Delayed Price · Currency is JPY 62,910
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1625 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62,750.00 | 63,200.00 | 62,260.00 | 62,910.00 | 62,910.00 | 1.44% | 1,004 |
| Sep 17, 2026 | 62,770.00 | 62,800.00 | 61,740.00 | 62,020.00 | 62,020.00 | 0.40% | 118 |
| Sep 16, 2026 | 61,680.00 | 61,940.00 | 61,270.00 | 61,770.00 | 61,770.00 | 1.06% | 92 |
| Sep 15, 2026 | 60,710.00 | 61,710.00 | 60,500.00 | 61,120.00 | 61,120.00 | 0.07% | 313 |
| Sep 14, 2026 | 60,130.00 | 61,470.00 | 60,000.00 | 61,080.00 | 61,080.00 | -0.08% | 342 |
| Sep 11, 2026 | 60,000.00 | 61,150.00 | 60,000.00 | 61,130.00 | 61,130.00 | -1.78% | 350 |
| Sep 10, 2026 | 62,000.00 | 62,240.00 | 61,180.00 | 62,240.00 | 62,240.00 | 0.45% | 229 |
| Sep 9, 2026 | 62,000.00 | 62,460.00 | 61,900.00 | 61,960.00 | 61,960.00 | -0.06% | 370 |
| Sep 8, 2026 | 63,840.00 | 64,080.00 | 62,000.00 | 62,000.00 | 62,000.00 | -3.91% | 494 |
| Sep 7, 2026 | 64,010.00 | 65,350.00 | 64,010.00 | 64,520.00 | 64,520.00 | 2.12% | 668 |
| Sep 4, 2026 | 62,660.00 | 63,500.00 | 62,450.00 | 63,180.00 | 63,180.00 | 0.81% | 744 |
| Sep 3, 2026 | 63,730.00 | 63,730.00 | 62,170.00 | 62,670.00 | 62,670.00 | -0.18% | 594 |
| Sep 2, 2026 | 63,260.00 | 63,570.00 | 62,770.00 | 62,780.00 | 62,780.00 | -3.80% | 665 |
| Sep 1, 2026 | 65,170.00 | 65,440.00 | 64,470.00 | 65,260.00 | 65,260.00 | -0.11% | 465 |
| Aug 31, 2026 | 64,650.00 | 65,330.00 | 63,610.00 | 65,330.00 | 65,330.00 | -0.31% | 486 |
| Aug 28, 2026 | 65,050.00 | 66,000.00 | 65,050.00 | 65,530.00 | 65,530.00 | 1.02% | 730 |
| Aug 27, 2026 | 65,480.00 | 65,660.00 | 64,420.00 | 64,870.00 | 64,870.00 | 0.53% | 388 |
| Aug 26, 2026 | 64,870.00 | 64,870.00 | 63,690.00 | 64,530.00 | 64,530.00 | 0.08% | 310 |
| Aug 25, 2026 | 63,230.00 | 64,480.00 | 62,800.00 | 64,480.00 | 64,480.00 | 0.80% | 438 |
| Aug 24, 2026 | 64,650.00 | 64,730.00 | 63,910.00 | 63,970.00 | 63,970.00 | -0.08% | 528 |
| Aug 21, 2026 | 63,230.00 | 64,120.00 | 62,900.00 | 64,020.00 | 64,020.00 | -0.09% | 405 |
| Aug 20, 2026 | 64,140.00 | 64,400.00 | 63,670.00 | 64,080.00 | 64,080.00 | 0.58% | 581 |
| Aug 19, 2026 | 62,310.00 | 64,650.00 | 62,310.00 | 63,710.00 | 63,710.00 | -3.85% | 2,467 |
| Aug 18, 2026 | 68,010.00 | 68,550.00 | 66,150.00 | 66,260.00 | 66,260.00 | -3.82% | 1,668 |
| Aug 17, 2026 | 69,530.00 | 69,530.00 | 68,110.00 | 68,890.00 | 68,890.00 | -0.13% | 1,882 |
| Aug 14, 2026 | 68,600.00 | 69,600.00 | 68,100.00 | 68,980.00 | 68,980.00 | 1.29% | 4,921 |
| Aug 13, 2026 | 67,640.00 | 68,370.00 | 67,400.00 | 68,100.00 | 68,100.00 | 2.18% | 1,397 |
| Aug 12, 2026 | 66,060.00 | 66,830.00 | 65,390.00 | 66,650.00 | 66,650.00 | 0.89% | 809 |
| Aug 10, 2026 | 65,070.00 | 66,060.00 | 65,070.00 | 66,060.00 | 66,060.00 | 2.04% | 798 |
| Aug 7, 2026 | 64,560.00 | 65,450.00 | 63,500.00 | 64,740.00 | 64,740.00 | -0.26% | 386 |
| Aug 6, 2026 | 65,190.00 | 65,340.00 | 64,300.00 | 64,910.00 | 64,910.00 | -1.93% | 549 |
| Aug 5, 2026 | 65,800.00 | 66,220.00 | 65,100.00 | 66,190.00 | 66,190.00 | 3.97% | 1,027 |
| Aug 4, 2026 | 63,840.00 | 63,840.00 | 62,370.00 | 63,660.00 | 63,660.00 | 1.30% | 608 |
| Aug 3, 2026 | 63,500.00 | 63,500.00 | 61,990.00 | 62,840.00 | 62,840.00 | -1.69% | 908 |
| Jul 31, 2026 | 64,180.00 | 65,020.00 | 63,010.00 | 63,920.00 | 63,920.00 | 6.21% | 1,172 |
| Jul 30, 2026 | 58,470.00 | 61,200.00 | 58,420.00 | 60,180.00 | 60,180.00 | 2.52% | 1,348 |
| Jul 29, 2026 | 59,550.00 | 61,370.00 | 57,340.00 | 58,700.00 | 58,700.00 | -1.43% | 1,339 |
| Jul 28, 2026 | 61,810.00 | 61,810.00 | 59,390.00 | 59,550.00 | 59,550.00 | -6.68% | 5,852 |
| Jul 27, 2026 | 63,400.00 | 63,810.00 | 62,660.00 | 63,810.00 | 63,810.00 | 1.29% | 335 |
| Jul 24, 2026 | 63,520.00 | 63,890.00 | 62,410.00 | 63,000.00 | 63,000.00 | -2.36% | 421 |
| Jul 23, 2026 | 63,500.00 | 65,420.00 | 63,500.00 | 64,520.00 | 64,520.00 | 0.47% | 780 |
| Jul 22, 2026 | 65,210.00 | 65,800.00 | 64,220.00 | 64,220.00 | 64,220.00 | 1.13% | 6,426 |
| Jul 21, 2026 | 62,460.00 | 63,730.00 | 61,720.00 | 63,500.00 | 63,500.00 | 1.81% | 581 |
| Jul 17, 2026 | 62,800.00 | 63,190.00 | 60,250.00 | 62,370.00 | 62,370.00 | -3.75% | 1,560 |
| Jul 16, 2026 | 66,100.00 | 66,100.00 | 64,800.00 | 64,800.00 | 64,800.00 | -3.11% | 939 |
| Jul 15, 2026 | 66,770.00 | 67,010.00 | 65,650.00 | 66,880.00 | 66,880.00 | 1.69% | 674 |
| Jul 14, 2026 | 64,970.00 | 65,850.00 | 64,490.00 | 65,770.00 | 65,770.00 | -0.31% | 1,420 |
| Jul 13, 2026 | 67,980.00 | 68,180.00 | 65,240.00 | 66,270.00 | 65,974.00 | -2.57% | 1,568 |
| Jul 10, 2026 | 68,270.00 | 68,790.00 | 67,670.00 | 68,020.00 | 67,716.18 | 1.11% | 1,069 |
| Jul 9, 2026 | 66,450.00 | 67,600.00 | 66,300.00 | 67,270.00 | 66,969.53 | 2.19% | 1,496 |