NEXT FUNDS TOPIX-17 IT & Services, Others ETF (TYO:1626)
Japan · Delayed Price · Currency is JPY 49,820
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1626 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50,350.00 | 50,350.00 | 49,660.00 | 49,820.00 | 49,820.00 | -0.76% | 134 |
| Sep 17, 2026 | 49,250.00 | 50,200.00 | 49,250.00 | 50,200.00 | 50,200.00 | 2.01% | 212 |
| Sep 16, 2026 | 49,210.00 | 49,290.00 | 48,900.00 | 49,210.00 | 49,210.00 | -0.61% | 370 |
| Sep 15, 2026 | 49,180.00 | 49,520.00 | 48,900.00 | 49,510.00 | 49,510.00 | 1.66% | 209 |
| Sep 14, 2026 | 47,980.00 | 48,800.00 | 47,980.00 | 48,700.00 | 48,700.00 | 0.68% | 348 |
| Sep 11, 2026 | 47,370.00 | 48,560.00 | 45,970.00 | 48,370.00 | 48,370.00 | -1.67% | 876 |
| Sep 10, 2026 | 48,310.00 | 49,190.00 | 48,300.00 | 49,190.00 | 49,190.00 | 1.38% | 188 |
| Sep 9, 2026 | 48,530.00 | 49,070.00 | 48,470.00 | 48,520.00 | 48,520.00 | -1.40% | 404 |
| Sep 8, 2026 | 48,310.00 | 49,310.00 | 48,310.00 | 49,210.00 | 49,210.00 | 0.92% | 7,355 |
| Sep 7, 2026 | 48,050.00 | 48,760.00 | 48,040.00 | 48,760.00 | 48,760.00 | 0.47% | 234 |
| Sep 4, 2026 | 48,050.00 | 48,760.00 | 48,050.00 | 48,530.00 | 48,530.00 | 2.49% | 280 |
| Sep 3, 2026 | 47,580.00 | 48,480.00 | 47,350.00 | 47,350.00 | 47,350.00 | -0.40% | 268 |
| Sep 2, 2026 | 48,000.00 | 48,340.00 | 47,540.00 | 47,540.00 | 47,540.00 | -3.53% | 778 |
| Sep 1, 2026 | 49,240.00 | 49,450.00 | 49,000.00 | 49,280.00 | 49,280.00 | 0.04% | 878 |
| Aug 31, 2026 | 48,700.00 | 49,260.00 | 48,450.00 | 49,260.00 | 49,260.00 | 0.84% | 497 |
| Aug 28, 2026 | 47,970.00 | 48,870.00 | 47,970.00 | 48,850.00 | 48,850.00 | 1.69% | 316 |
| Aug 27, 2026 | 48,040.00 | 48,220.00 | 47,900.00 | 48,040.00 | 48,040.00 | -0.12% | 94 |
| Aug 26, 2026 | 48,000.00 | 48,280.00 | 47,970.00 | 48,100.00 | 48,100.00 | 0.50% | 427 |
| Aug 25, 2026 | 47,550.00 | 47,940.00 | 47,500.00 | 47,860.00 | 47,860.00 | 1.40% | 64 |
| Aug 24, 2026 | 47,460.00 | 47,500.00 | 47,190.00 | 47,200.00 | 47,200.00 | -0.04% | 145 |
| Aug 21, 2026 | 47,360.00 | 47,560.00 | 47,220.00 | 47,220.00 | 47,220.00 | -1.32% | 156 |
| Aug 20, 2026 | 47,000.00 | 47,850.00 | 47,000.00 | 47,850.00 | 47,850.00 | 2.62% | 328 |
| Aug 19, 2026 | 47,610.00 | 47,750.00 | 46,630.00 | 46,630.00 | 46,630.00 | -2.35% | 215 |
| Aug 18, 2026 | 48,090.00 | 48,390.00 | 47,750.00 | 47,750.00 | 47,750.00 | -0.85% | 205 |
| Aug 17, 2026 | 48,230.00 | 48,400.00 | 48,070.00 | 48,160.00 | 48,160.00 | -0.82% | 482 |
| Aug 14, 2026 | 47,940.00 | 48,680.00 | 47,700.00 | 48,560.00 | 48,560.00 | 1.80% | 516 |
| Aug 13, 2026 | 48,160.00 | 48,160.00 | 47,310.00 | 47,700.00 | 47,700.00 | 0.32% | 489 |
| Aug 12, 2026 | 47,500.00 | 47,900.00 | 47,320.00 | 47,550.00 | 47,550.00 | 0.11% | 497 |
| Aug 10, 2026 | 46,560.00 | 47,500.00 | 46,560.00 | 47,500.00 | 47,500.00 | 3.58% | 2,672 |
| Aug 7, 2026 | 45,280.00 | 45,860.00 | 44,940.00 | 45,860.00 | 45,860.00 | 1.62% | 998 |
| Aug 6, 2026 | 44,490.00 | 45,250.00 | 44,490.00 | 45,130.00 | 45,130.00 | 0.36% | 410 |
| Aug 5, 2026 | 44,210.00 | 44,970.00 | 44,210.00 | 44,970.00 | 44,970.00 | 2.88% | 154 |
| Aug 4, 2026 | 44,400.00 | 44,400.00 | 43,630.00 | 43,710.00 | 43,710.00 | -1.51% | 301 |
| Aug 3, 2026 | 44,110.00 | 44,380.00 | 43,450.00 | 44,380.00 | 44,380.00 | 0.18% | 1,817 |
| Jul 31, 2026 | 44,640.00 | 44,990.00 | 44,220.00 | 44,300.00 | 44,300.00 | -0.87% | 2,750 |
| Jul 30, 2026 | 45,190.00 | 45,230.00 | 44,440.00 | 44,690.00 | 44,690.00 | -1.22% | 445 |
| Jul 29, 2026 | 44,770.00 | 45,370.00 | 44,620.00 | 45,240.00 | 45,240.00 | 1.30% | 530 |
| Jul 28, 2026 | 44,330.00 | 44,660.00 | 43,800.00 | 44,660.00 | 44,660.00 | 0.13% | 1,040 |
| Jul 27, 2026 | 43,860.00 | 44,600.00 | 43,860.00 | 44,600.00 | 44,600.00 | 2.53% | 473 |
| Jul 24, 2026 | 43,180.00 | 43,500.00 | 43,080.00 | 43,500.00 | 43,500.00 | -0.87% | 531 |
| Jul 23, 2026 | 43,710.00 | 43,880.00 | 43,500.00 | 43,880.00 | 43,880.00 | 0.37% | 488 |
| Jul 22, 2026 | 44,500.00 | 44,500.00 | 43,720.00 | 43,720.00 | 43,720.00 | -1.53% | 366 |
| Jul 21, 2026 | 44,060.00 | 44,470.00 | 43,720.00 | 44,400.00 | 44,400.00 | 1.65% | 283 |
| Jul 17, 2026 | 43,950.00 | 44,430.00 | 43,500.00 | 43,680.00 | 43,680.00 | -1.60% | 631 |
| Jul 16, 2026 | 44,380.00 | 44,670.00 | 44,310.00 | 44,390.00 | 44,390.00 | -0.25% | 1,158 |
| Jul 15, 2026 | 44,720.00 | 45,100.00 | 44,450.00 | 44,500.00 | 44,500.00 | -2.03% | 249 |
| Jul 14, 2026 | 44,590.00 | 45,440.00 | 44,000.00 | 45,420.00 | 45,420.00 | 2.02% | 444 |
| Jul 13, 2026 | 44,810.00 | 45,040.00 | 44,670.00 | 45,040.00 | 44,521.00 | 0.58% | 518 |
| Jul 10, 2026 | 44,980.00 | 45,050.00 | 44,600.00 | 44,780.00 | 44,264.00 | 1.13% | 1,279 |
| Jul 9, 2026 | 44,960.00 | 44,960.00 | 44,000.00 | 44,280.00 | 43,769.76 | -0.38% | 101 |