NEXT FUNDS TOPIX-17 Electric Power & Gas ETF (TYO:1627)
Japan · Delayed Price · Currency is JPY 12,760
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13,100.00 | 13,100.00 | 12,740.00 | 12,760.00 | 12,760.00 | -2.60% | 3,955 |
| Sep 17, 2026 | 13,095.00 | 13,175.00 | 12,935.00 | 13,100.00 | 13,100.00 | 1.91% | 2,714 |
| Sep 16, 2026 | 12,810.00 | 13,080.00 | 12,810.00 | 12,855.00 | 12,855.00 | 0.43% | 3,518 |
| Sep 15, 2026 | 12,715.00 | 12,895.00 | 12,715.00 | 12,800.00 | 12,800.00 | -0.89% | 4,510 |
| Sep 14, 2026 | 12,705.00 | 13,115.00 | 12,705.00 | 12,915.00 | 12,915.00 | 0.86% | 6,599 |
| Sep 11, 2026 | 12,815.00 | 12,945.00 | 12,255.00 | 12,805.00 | 12,805.00 | -0.93% | 2,956 |
| Sep 10, 2026 | 13,025.00 | 13,050.00 | 12,825.00 | 12,925.00 | 12,925.00 | -0.12% | 4,259 |
| Sep 9, 2026 | 12,590.00 | 13,000.00 | 12,590.00 | 12,940.00 | 12,940.00 | 1.97% | 3,763 |
| Sep 8, 2026 | 12,745.00 | 12,800.00 | 12,600.00 | 12,690.00 | 12,690.00 | -1.40% | 3,496 |
| Sep 7, 2026 | 12,720.00 | 12,935.00 | 12,700.00 | 12,870.00 | 12,870.00 | 2.14% | 8,603 |
| Sep 4, 2026 | 12,950.00 | 12,950.00 | 12,600.00 | 12,600.00 | 12,600.00 | -2.44% | 7,560 |
| Sep 3, 2026 | 12,600.00 | 12,995.00 | 12,600.00 | 12,915.00 | 12,915.00 | 3.44% | 10,419 |
| Sep 2, 2026 | 12,615.00 | 12,770.00 | 12,485.00 | 12,485.00 | 12,485.00 | -2.88% | 11,033 |
| Sep 1, 2026 | 12,310.00 | 12,880.00 | 12,310.00 | 12,855.00 | 12,855.00 | 4.51% | 17,226 |
| Aug 31, 2026 | 11,985.00 | 12,300.00 | 11,985.00 | 12,300.00 | 12,300.00 | 2.89% | 5,580 |
| Aug 28, 2026 | 12,000.00 | 12,000.00 | 11,845.00 | 11,955.00 | 11,955.00 | 0.17% | 4,630 |
| Aug 27, 2026 | 11,985.00 | 12,070.00 | 11,935.00 | 11,935.00 | 11,935.00 | -0.83% | 4,044 |
| Aug 26, 2026 | 12,035.00 | 12,130.00 | 11,975.00 | 12,035.00 | 12,035.00 | 0.84% | 7,068 |
| Aug 25, 2026 | 12,060.00 | 12,135.00 | 11,935.00 | 11,935.00 | 11,935.00 | -0.42% | 3,207 |
| Aug 24, 2026 | 12,050.00 | 12,050.00 | 11,800.00 | 11,985.00 | 11,985.00 | -0.21% | 2,785 |
| Aug 21, 2026 | 11,805.00 | 12,010.00 | 11,800.00 | 12,010.00 | 12,010.00 | 1.74% | 9,406 |
| Aug 20, 2026 | 11,700.00 | 11,880.00 | 11,670.00 | 11,805.00 | 11,805.00 | 3.33% | 6,462 |
| Aug 19, 2026 | 11,630.00 | 11,630.00 | 11,390.00 | 11,425.00 | 11,425.00 | -1.89% | 3,918 |
| Aug 18, 2026 | 11,560.00 | 11,690.00 | 11,530.00 | 11,645.00 | 11,645.00 | 1.17% | 2,273 |
| Aug 17, 2026 | 11,515.00 | 11,590.00 | 11,485.00 | 11,510.00 | 11,510.00 | 0.17% | 1,224 |
| Aug 14, 2026 | 11,585.00 | 11,585.00 | 11,420.00 | 11,490.00 | 11,490.00 | -0.13% | 645 |
| Aug 13, 2026 | 11,595.00 | 11,595.00 | 11,420.00 | 11,505.00 | 11,505.00 | 0.22% | 796 |
| Aug 12, 2026 | 11,345.00 | 11,480.00 | 11,335.00 | 11,480.00 | 11,480.00 | 1.86% | 2,117 |
| Aug 10, 2026 | 11,455.00 | 11,525.00 | 11,250.00 | 11,270.00 | 11,270.00 | -2.21% | 2,542 |
| Aug 7, 2026 | 11,350.00 | 11,525.00 | 11,350.00 | 11,525.00 | 11,525.00 | 1.86% | 2,870 |
| Aug 6, 2026 | 11,255.00 | 11,415.00 | 11,255.00 | 11,315.00 | 11,315.00 | 0.40% | 1,736 |
| Aug 5, 2026 | 11,360.00 | 11,395.00 | 11,230.00 | 11,270.00 | 11,270.00 | -0.79% | 1,797 |
| Aug 4, 2026 | 11,515.00 | 11,560.00 | 11,330.00 | 11,360.00 | 11,360.00 | -1.65% | 4,680 |
| Aug 3, 2026 | 11,525.00 | 11,550.00 | 11,145.00 | 11,550.00 | 11,550.00 | -0.09% | 15,372 |
| Jul 31, 2026 | 11,515.00 | 11,645.00 | 11,500.00 | 11,560.00 | 11,560.00 | 0.48% | 873 |
| Jul 30, 2026 | 11,480.00 | 11,570.00 | 11,345.00 | 11,505.00 | 11,505.00 | -1.50% | 1,953 |
| Jul 29, 2026 | 11,490.00 | 11,740.00 | 11,490.00 | 11,680.00 | 11,680.00 | 0.82% | 1,400 |
| Jul 28, 2026 | 11,760.00 | 11,760.00 | 11,530.00 | 11,585.00 | 11,585.00 | -1.40% | 4,817 |
| Jul 27, 2026 | 11,580.00 | 11,770.00 | 11,580.00 | 11,750.00 | 11,750.00 | 1.51% | 3,168 |
| Jul 24, 2026 | 11,500.00 | 11,590.00 | 11,410.00 | 11,575.00 | 11,575.00 | 0.92% | 3,715 |
| Jul 23, 2026 | 11,440.00 | 11,510.00 | 11,440.00 | 11,470.00 | 11,470.00 | 0.53% | 964 |
| Jul 22, 2026 | 11,510.00 | 11,575.00 | 11,320.00 | 11,410.00 | 11,410.00 | -0.52% | 4,962 |
| Jul 21, 2026 | 11,320.00 | 11,525.00 | 11,280.00 | 11,470.00 | 11,470.00 | 3.57% | 2,087 |
| Jul 17, 2026 | 11,310.00 | 11,365.00 | 11,075.00 | 11,075.00 | 11,075.00 | -2.59% | 4,931 |
| Jul 16, 2026 | 11,310.00 | 11,455.00 | 11,310.00 | 11,370.00 | 11,370.00 | -0.52% | 1,953 |
| Jul 15, 2026 | 11,330.00 | 11,525.00 | 11,330.00 | 11,430.00 | 11,430.00 | 1.20% | 1,073 |
| Jul 14, 2026 | 11,135.00 | 11,310.00 | 11,135.00 | 11,295.00 | 11,295.00 | 2.20% | 2,626 |
| Jul 13, 2026 | 11,460.00 | 11,585.00 | 11,220.00 | 11,220.00 | 11,052.00 | -2.09% | 3,060 |
| Jul 10, 2026 | 11,555.00 | 11,570.00 | 11,460.00 | 11,460.00 | 11,288.41 | -1.16% | 746 |
| Jul 9, 2026 | 11,625.00 | 11,770.00 | 11,495.00 | 11,595.00 | 11,421.39 | -0.47% | 2,510 |