Mitsubishi Ufj Securities Holdings Co. Ltd - Ai Select Megatrend Japan Equity Net Return Etn Fund (TYO:162A)
Japan · Delayed Price · Currency is JPY 16,650
0.00 (0.00%)
At close: Sep 18, 2026
TYO:162A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16,645.00 | 16,650.00 | 16,480.00 | 16,650.00 | 16,650.00 | 0.97% | 26 |
| Sep 17, 2026 | 16,520.00 | 16,600.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.33% | 20 |
| Sep 16, 2026 | 16,375.00 | 16,435.00 | 16,330.00 | 16,435.00 | 16,435.00 | 1.20% | 811 |
| Sep 15, 2026 | 16,110.00 | 16,335.00 | 16,110.00 | 16,240.00 | 16,240.00 | -0.22% | 980 |
| Sep 14, 2026 | 16,055.00 | 16,275.00 | 16,040.00 | 16,275.00 | 16,275.00 | -0.91% | 35 |
| Sep 11, 2026 | 15,985.00 | 16,425.00 | 15,585.00 | 16,425.00 | 16,425.00 | 0.24% | 1,106 |
| Sep 10, 2026 | 16,495.00 | 16,495.00 | 16,265.00 | 16,385.00 | 16,385.00 | -0.67% | 483 |
| Sep 9, 2026 | 16,450.00 | 16,575.00 | 16,450.00 | 16,495.00 | 16,495.00 | 0.58% | 124 |
| Sep 8, 2026 | 17,000.00 | 17,000.00 | 16,400.00 | 16,400.00 | 16,400.00 | -3.81% | 1,084 |
| Sep 7, 2026 | 16,875.00 | 17,050.00 | 16,875.00 | 17,050.00 | 17,050.00 | 1.79% | 52 |
| Sep 4, 2026 | 16,480.00 | 16,750.00 | 16,480.00 | 16,750.00 | 16,750.00 | 1.52% | 2,183 |
| Sep 3, 2026 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.36% | 760 |
| Sep 2, 2026 | 16,870.00 | 16,870.00 | 16,520.00 | 16,560.00 | 16,560.00 | -2.76% | 121 |
| Sep 1, 2026 | 17,140.00 | 17,200.00 | 17,030.00 | 17,030.00 | 17,030.00 | -0.90% | 89 |
| Aug 31, 2026 | 17,020.00 | 17,185.00 | 17,000.00 | 17,185.00 | 17,185.00 | -0.38% | 745 |
| Aug 28, 2026 | 17,140.00 | 17,365.00 | 17,140.00 | 17,250.00 | 17,250.00 | 0.82% | 921 |
| Aug 27, 2026 | 17,215.00 | 17,215.00 | 17,045.00 | 17,110.00 | 17,110.00 | 0.06% | 43 |
| Aug 26, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 0.41% | 8 |
| Aug 25, 2026 | 17,045.00 | 17,045.00 | 16,870.00 | 17,030.00 | 17,030.00 | 0.06% | 43 |
| Aug 24, 2026 | 17,055.00 | 17,150.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.15% | 47 |
| Aug 21, 2026 | 17,000.00 | 17,010.00 | 16,915.00 | 16,995.00 | 16,995.00 | -0.26% | 802 |
| Aug 20, 2026 | 16,940.00 | 17,110.00 | 16,940.00 | 17,040.00 | 17,040.00 | 0.71% | 306 |
| Aug 19, 2026 | 17,250.00 | 17,250.00 | 16,895.00 | 16,920.00 | 16,920.00 | -4.14% | 1,224 |
| Aug 18, 2026 | 18,080.00 | 18,080.00 | 17,650.00 | 17,650.00 | 17,650.00 | -1.62% | 377 |
| Aug 17, 2026 | 18,130.00 | 18,130.00 | 17,900.00 | 17,940.00 | 17,940.00 | -0.53% | 33 |
| Aug 14, 2026 | 17,840.00 | 18,180.00 | 17,840.00 | 18,035.00 | 18,035.00 | 1.21% | 154 |
| Aug 13, 2026 | 17,805.00 | 17,950.00 | 17,805.00 | 17,820.00 | 17,820.00 | 0.56% | 99 |
| Aug 12, 2026 | 17,505.00 | 17,720.00 | 17,465.00 | 17,720.00 | 17,720.00 | 1.23% | 39 |
| Aug 10, 2026 | 17,385.00 | 17,505.00 | 17,340.00 | 17,505.00 | 17,505.00 | 0.84% | 37 |
| Aug 7, 2026 | 17,400.00 | 17,450.00 | 17,250.00 | 17,360.00 | 17,360.00 | -0.80% | 37 |
| Aug 6, 2026 | 17,530.00 | 17,530.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 117 |
| Aug 5, 2026 | 17,350.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | 3.77% | 2,067 |
| Aug 4, 2026 | 17,055.00 | 17,100.00 | 16,905.00 | 16,960.00 | 16,960.00 | -1.28% | 243 |
| Aug 3, 2026 | 16,950.00 | 17,180.00 | 16,625.00 | 17,180.00 | 17,180.00 | -0.81% | 913 |
| Jul 31, 2026 | 16,850.00 | 17,405.00 | 16,850.00 | 17,320.00 | 17,320.00 | 5.29% | 140 |
| Jul 30, 2026 | 16,385.00 | 16,600.00 | 16,350.00 | 16,450.00 | 16,450.00 | 0.30% | 57 |
| Jul 29, 2026 | 16,620.00 | 16,620.00 | 16,050.00 | 16,400.00 | 16,400.00 | -0.06% | 576 |
| Jul 28, 2026 | 16,750.00 | 16,750.00 | 16,300.00 | 16,410.00 | 16,410.00 | -4.29% | 65 |
| Jul 27, 2026 | 17,050.00 | 17,145.00 | 16,845.00 | 17,145.00 | 17,145.00 | 1.78% | 147 |
| Jul 24, 2026 | 17,115.00 | 17,115.00 | 16,815.00 | 16,845.00 | 16,845.00 | -2.04% | 71 |
| Jul 23, 2026 | 17,255.00 | 17,375.00 | 17,195.00 | 17,195.00 | 17,195.00 | -0.35% | 328 |
| Jul 22, 2026 | 17,200.00 | 17,395.00 | 17,200.00 | 17,255.00 | 17,255.00 | 2.19% | 170 |
| Jul 21, 2026 | 16,705.00 | 16,925.00 | 16,465.00 | 16,885.00 | 16,885.00 | 2.18% | 1,187 |
| Jul 17, 2026 | 16,845.00 | 16,845.00 | 16,200.00 | 16,525.00 | 16,525.00 | -3.64% | 2,306 |
| Jul 16, 2026 | 17,370.00 | 17,440.00 | 17,150.00 | 17,150.00 | 17,150.00 | -2.00% | 373 |
| Jul 15, 2026 | 17,330.00 | 17,500.00 | 17,300.00 | 17,500.00 | 17,500.00 | 1.86% | 104 |
| Jul 14, 2026 | 17,205.00 | 17,280.00 | 17,050.00 | 17,180.00 | 17,180.00 | -2.41% | 392 |
| Jul 13, 2026 | 17,870.00 | 17,870.00 | 17,215.00 | 17,605.00 | 17,605.00 | -1.79% | 973 |
| Jul 10, 2026 | 17,750.00 | 17,990.00 | 17,750.00 | 17,925.00 | 17,925.00 | 2.05% | 777 |
| Jul 9, 2026 | 17,590.00 | 17,700.00 | 17,565.00 | 17,565.00 | 17,565.00 | 1.12% | 15 |