NEXT FUNDS TOPIX-17 Retail Trade ETF (TYO:1630)
Japan · Delayed Price · Currency is JPY 36,400
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 35,770.00 | 36,400.00 | 35,770.00 | 36,400.00 | 36,400.00 | 0.39% | 220 |
| Sep 17, 2026 | 36,780.00 | 36,780.00 | 36,260.00 | 36,260.00 | 36,260.00 | -0.52% | 353 |
| Sep 16, 2026 | 36,240.00 | 36,450.00 | 36,120.00 | 36,450.00 | 36,450.00 | - | 353 |
| Sep 15, 2026 | 36,900.00 | 36,900.00 | 36,360.00 | 36,450.00 | 36,450.00 | -0.46% | 791 |
| Sep 14, 2026 | 35,330.00 | 36,780.00 | 35,310.00 | 36,620.00 | 36,620.00 | 1.64% | 334 |
| Sep 11, 2026 | 36,310.00 | 36,310.00 | 35,920.00 | 36,030.00 | 36,030.00 | -0.72% | 522 |
| Sep 10, 2026 | 36,230.00 | 36,390.00 | 36,130.00 | 36,290.00 | 36,290.00 | -1.06% | 1,824 |
| Sep 9, 2026 | 37,300.00 | 37,300.00 | 36,680.00 | 36,680.00 | 36,680.00 | -2.60% | 1,312 |
| Sep 8, 2026 | 37,300.00 | 37,800.00 | 37,250.00 | 37,660.00 | 37,660.00 | 1.07% | 7,304 |
| Sep 7, 2026 | 37,470.00 | 37,490.00 | 37,160.00 | 37,260.00 | 37,260.00 | -0.77% | 236 |
| Sep 4, 2026 | 37,210.00 | 37,690.00 | 37,160.00 | 37,550.00 | 37,550.00 | 0.97% | 237 |
| Sep 3, 2026 | 37,260.00 | 37,420.00 | 37,040.00 | 37,190.00 | 37,190.00 | -0.19% | 485 |
| Sep 2, 2026 | 37,760.00 | 37,760.00 | 37,260.00 | 37,260.00 | 37,260.00 | -1.64% | 249 |
| Sep 1, 2026 | 37,910.00 | 38,200.00 | 37,770.00 | 37,880.00 | 37,880.00 | -0.08% | 147 |
| Aug 31, 2026 | 37,720.00 | 38,000.00 | 37,720.00 | 37,910.00 | 37,910.00 | -0.21% | 296 |
| Aug 28, 2026 | 37,580.00 | 37,990.00 | 37,500.00 | 37,990.00 | 37,990.00 | 0.18% | 1,504 |
| Aug 27, 2026 | 37,670.00 | 38,120.00 | 37,670.00 | 37,920.00 | 37,920.00 | -0.08% | 355 |
| Aug 26, 2026 | 38,400.00 | 38,400.00 | 37,950.00 | 37,950.00 | 37,950.00 | -0.26% | 262 |
| Aug 25, 2026 | 38,220.00 | 38,230.00 | 37,960.00 | 38,050.00 | 38,050.00 | 0.03% | 271 |
| Aug 24, 2026 | 37,720.00 | 38,150.00 | 37,720.00 | 38,040.00 | 38,040.00 | -0.11% | 217 |
| Aug 21, 2026 | 37,740.00 | 38,080.00 | 37,740.00 | 38,080.00 | 38,080.00 | -0.94% | 257 |
| Aug 20, 2026 | 38,190.00 | 38,520.00 | 37,990.00 | 38,440.00 | 38,440.00 | 1.75% | 369 |
| Aug 19, 2026 | 38,220.00 | 38,220.00 | 37,450.00 | 37,780.00 | 37,780.00 | -0.66% | 895 |
| Aug 18, 2026 | 37,880.00 | 38,220.00 | 37,710.00 | 38,030.00 | 38,030.00 | -0.39% | 679 |
| Aug 17, 2026 | 38,010.00 | 38,520.00 | 38,010.00 | 38,180.00 | 38,180.00 | -1.34% | 408 |
| Aug 14, 2026 | 38,370.00 | 38,730.00 | 38,370.00 | 38,700.00 | 38,700.00 | 0.26% | 227 |
| Aug 13, 2026 | 38,930.00 | 38,930.00 | 38,450.00 | 38,600.00 | 38,600.00 | -0.97% | 295 |
| Aug 12, 2026 | 38,940.00 | 39,010.00 | 38,460.00 | 38,980.00 | 38,980.00 | 0.88% | 261 |
| Aug 10, 2026 | 38,870.00 | 39,040.00 | 38,230.00 | 38,640.00 | 38,640.00 | -0.82% | 865 |
| Aug 7, 2026 | 38,340.00 | 38,960.00 | 38,270.00 | 38,960.00 | 38,960.00 | 1.88% | 828 |
| Aug 6, 2026 | 38,110.00 | 38,250.00 | 37,800.00 | 38,240.00 | 38,240.00 | 2.03% | 460 |
| Aug 5, 2026 | 37,660.00 | 38,190.00 | 37,400.00 | 37,480.00 | 37,480.00 | -0.64% | 504 |
| Aug 4, 2026 | 37,810.00 | 38,220.00 | 37,600.00 | 37,720.00 | 37,720.00 | -1.44% | 651 |
| Aug 3, 2026 | 38,400.00 | 38,400.00 | 37,500.00 | 38,270.00 | 38,270.00 | 0.05% | 1,713 |
| Jul 31, 2026 | 38,640.00 | 38,690.00 | 37,660.00 | 38,250.00 | 38,250.00 | -2.77% | 731 |
| Jul 30, 2026 | 40,230.00 | 40,230.00 | 39,000.00 | 39,340.00 | 39,340.00 | -1.80% | 467 |
| Jul 29, 2026 | 39,030.00 | 40,340.00 | 39,030.00 | 40,060.00 | 40,060.00 | 2.61% | 1,134 |
| Jul 28, 2026 | 38,840.00 | 39,220.00 | 38,290.00 | 39,040.00 | 39,040.00 | 2.36% | 1,008 |
| Jul 27, 2026 | 37,560.00 | 38,400.00 | 37,470.00 | 38,140.00 | 38,140.00 | 1.54% | 1,014 |
| Jul 24, 2026 | 37,100.00 | 37,640.00 | 36,930.00 | 37,560.00 | 37,560.00 | 0.29% | 440 |
| Jul 23, 2026 | 37,510.00 | 37,640.00 | 37,220.00 | 37,450.00 | 37,450.00 | -0.90% | 437 |
| Jul 22, 2026 | 38,220.00 | 38,220.00 | 37,450.00 | 37,790.00 | 37,790.00 | -1.20% | 1,635 |
| Jul 21, 2026 | 38,220.00 | 38,700.00 | 38,140.00 | 38,250.00 | 38,250.00 | 0.08% | 646 |
| Jul 17, 2026 | 38,160.00 | 38,810.00 | 38,070.00 | 38,220.00 | 38,220.00 | 0.50% | 837 |
| Jul 16, 2026 | 37,490.00 | 38,110.00 | 37,480.00 | 38,030.00 | 38,030.00 | 1.25% | 487 |
| Jul 15, 2026 | 37,900.00 | 38,100.00 | 37,500.00 | 37,560.00 | 37,560.00 | -0.98% | 708 |
| Jul 14, 2026 | 37,920.00 | 38,400.00 | 37,870.00 | 37,930.00 | 37,930.00 | 0.05% | 1,051 |
| Jul 13, 2026 | 38,250.00 | 38,600.00 | 38,080.00 | 38,460.00 | 37,912.00 | 0.94% | 632 |
| Jul 10, 2026 | 39,010.00 | 39,080.00 | 37,910.00 | 38,100.00 | 37,557.13 | -2.33% | 654 |
| Jul 9, 2026 | 39,330.00 | 39,330.00 | 38,890.00 | 39,010.00 | 38,454.16 | -1.07% | 414 |