NEXT FUNDS TOPIX-17 Real Estate ETF (TYO:1633)
Japan · Delayed Price · Currency is JPY 48,550
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1633 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 48,790.00 | 49,120.00 | 48,550.00 | 48,550.00 | 48,550.00 | -1.42% | 114 |
| Sep 17, 2026 | 48,730.00 | 49,250.00 | 48,630.00 | 49,250.00 | 49,250.00 | 2.35% | 145 |
| Sep 16, 2026 | 48,390.00 | 48,620.00 | 48,120.00 | 48,120.00 | 48,120.00 | 0.48% | 80 |
| Sep 15, 2026 | 49,040.00 | 49,040.00 | 47,810.00 | 47,890.00 | 47,890.00 | -1.44% | 1,723 |
| Sep 14, 2026 | 47,750.00 | 48,870.00 | 47,750.00 | 48,590.00 | 48,590.00 | 1.25% | 136 |
| Sep 11, 2026 | 47,880.00 | 48,120.00 | 47,640.00 | 47,990.00 | 47,990.00 | -0.54% | 608 |
| Sep 10, 2026 | 48,460.00 | 48,460.00 | 48,080.00 | 48,250.00 | 48,250.00 | -0.60% | 365 |
| Sep 9, 2026 | 48,400.00 | 48,850.00 | 48,400.00 | 48,540.00 | 48,540.00 | -1.14% | 133 |
| Sep 8, 2026 | 48,420.00 | 49,100.00 | 48,170.00 | 49,100.00 | 49,100.00 | 1.26% | 456 |
| Sep 7, 2026 | 48,980.00 | 49,220.00 | 48,480.00 | 48,490.00 | 48,490.00 | -1.00% | 149 |
| Sep 4, 2026 | 48,830.00 | 49,290.00 | 48,830.00 | 48,980.00 | 48,980.00 | -0.22% | 249 |
| Sep 3, 2026 | 48,860.00 | 49,360.00 | 48,700.00 | 49,090.00 | 49,090.00 | -0.45% | 586 |
| Sep 2, 2026 | 50,000.00 | 50,060.00 | 49,290.00 | 49,310.00 | 49,310.00 | -2.38% | 389 |
| Sep 1, 2026 | 49,910.00 | 50,600.00 | 49,880.00 | 50,510.00 | 50,510.00 | 1.10% | 122 |
| Aug 31, 2026 | 49,880.00 | 50,300.00 | 49,880.00 | 49,960.00 | 49,960.00 | -0.89% | 235 |
| Aug 28, 2026 | 49,720.00 | 50,410.00 | 49,700.00 | 50,410.00 | 50,410.00 | 1.00% | 162 |
| Aug 27, 2026 | 49,710.00 | 50,170.00 | 49,360.00 | 49,910.00 | 49,910.00 | -0.48% | 309 |
| Aug 26, 2026 | 50,120.00 | 50,270.00 | 49,840.00 | 50,150.00 | 50,150.00 | 0.78% | 303 |
| Aug 25, 2026 | 49,950.00 | 49,950.00 | 49,570.00 | 49,760.00 | 49,760.00 | 0.57% | 210 |
| Aug 24, 2026 | 49,570.00 | 49,820.00 | 49,280.00 | 49,480.00 | 49,480.00 | 0.57% | 318 |
| Aug 21, 2026 | 49,280.00 | 49,300.00 | 48,950.00 | 49,200.00 | 49,200.00 | 0.10% | 383 |
| Aug 20, 2026 | 48,800.00 | 49,460.00 | 48,600.00 | 49,150.00 | 49,150.00 | 2.18% | 354 |
| Aug 19, 2026 | 48,200.00 | 48,200.00 | 47,560.00 | 48,100.00 | 48,100.00 | -0.33% | 1,025 |
| Aug 18, 2026 | 48,520.00 | 48,520.00 | 48,040.00 | 48,260.00 | 48,260.00 | -0.68% | 378 |
| Aug 17, 2026 | 48,690.00 | 48,840.00 | 48,560.00 | 48,590.00 | 48,590.00 | -0.31% | 855 |
| Aug 14, 2026 | 48,810.00 | 48,980.00 | 48,510.00 | 48,740.00 | 48,740.00 | -0.49% | 143 |
| Aug 13, 2026 | 49,180.00 | 49,420.00 | 48,930.00 | 48,980.00 | 48,980.00 | 0.35% | 552 |
| Aug 12, 2026 | 49,190.00 | 49,190.00 | 48,410.00 | 48,810.00 | 48,810.00 | -0.02% | 162 |
| Aug 10, 2026 | 49,870.00 | 50,490.00 | 48,640.00 | 48,820.00 | 48,820.00 | -2.46% | 373 |
| Aug 7, 2026 | 49,750.00 | 50,280.00 | 49,560.00 | 50,050.00 | 50,050.00 | 0.60% | 133 |
| Aug 6, 2026 | 49,270.00 | 49,870.00 | 49,200.00 | 49,750.00 | 49,750.00 | 1.70% | 297 |
| Aug 5, 2026 | 49,320.00 | 49,320.00 | 48,820.00 | 48,920.00 | 48,920.00 | 0.45% | 257 |
| Aug 4, 2026 | 48,850.00 | 49,120.00 | 48,700.00 | 48,700.00 | 48,700.00 | -0.31% | 230 |
| Aug 3, 2026 | 50,480.00 | 50,480.00 | 48,830.00 | 48,850.00 | 48,850.00 | -3.95% | 880 |
| Jul 31, 2026 | 52,630.00 | 52,630.00 | 50,680.00 | 50,860.00 | 50,860.00 | -3.14% | 274 |
| Jul 30, 2026 | 52,810.00 | 52,810.00 | 52,100.00 | 52,510.00 | 52,510.00 | -1.41% | 95 |
| Jul 29, 2026 | 52,870.00 | 53,260.00 | 52,140.00 | 53,260.00 | 53,260.00 | 1.64% | 285 |
| Jul 28, 2026 | 52,100.00 | 52,400.00 | 51,980.00 | 52,400.00 | 52,400.00 | 0.21% | 150 |
| Jul 27, 2026 | 51,250.00 | 52,290.00 | 51,070.00 | 52,290.00 | 52,290.00 | 2.77% | 355 |
| Jul 24, 2026 | 50,690.00 | 51,080.00 | 50,480.00 | 50,880.00 | 50,880.00 | -0.41% | 82 |
| Jul 23, 2026 | 51,580.00 | 51,580.00 | 50,710.00 | 51,090.00 | 51,090.00 | -1.56% | 569 |
| Jul 22, 2026 | 51,680.00 | 52,220.00 | 51,680.00 | 51,900.00 | 51,900.00 | -0.42% | 236 |
| Jul 21, 2026 | 51,420.00 | 52,860.00 | 51,420.00 | 52,120.00 | 52,120.00 | 1.36% | 450 |
| Jul 17, 2026 | 51,860.00 | 52,220.00 | 51,170.00 | 51,420.00 | 51,420.00 | -0.85% | 447 |
| Jul 16, 2026 | 52,400.00 | 52,400.00 | 51,820.00 | 51,860.00 | 51,860.00 | -2.88% | 256 |
| Jul 15, 2026 | 51,900.00 | 53,400.00 | 51,900.00 | 53,400.00 | 53,400.00 | 2.95% | 277 |
| Jul 14, 2026 | 51,050.00 | 51,940.00 | 50,870.00 | 51,870.00 | 51,870.00 | 1.90% | 967 |
| Jul 13, 2026 | 52,400.00 | 52,610.00 | 51,460.00 | 51,660.00 | 50,902.00 | -0.33% | 680 |
| Jul 10, 2026 | 51,060.00 | 52,060.00 | 51,060.00 | 51,830.00 | 51,069.51 | -0.44% | 342 |
| Jul 9, 2026 | 52,180.00 | 52,220.00 | 51,600.00 | 52,060.00 | 51,296.13 | -1.72% | 869 |