iShares Core 7-10 Year US Treasury Bond ETF (TYO:1656)
Japan · Delayed Price · Currency is JPY 301.40
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1656 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 300.00 | 301.50 | 299.20 | 301.40 | 301.40 | 0.87% | 47,120 |
| Sep 17, 2026 | 297.80 | 299.10 | 297.80 | 298.80 | 298.80 | 0.78% | 385,860 |
| Sep 16, 2026 | 297.00 | 297.30 | 296.30 | 296.50 | 296.50 | 0.20% | 105,720 |
| Sep 15, 2026 | 294.90 | 296.00 | 294.90 | 295.90 | 295.90 | 0.10% | 267,700 |
| Sep 14, 2026 | 295.00 | 295.60 | 293.80 | 295.60 | 295.60 | - | 179,450 |
| Sep 11, 2026 | 295.90 | 296.20 | 295.20 | 295.60 | 295.60 | -0.44% | 1,338,260 |
| Sep 10, 2026 | 296.50 | 297.00 | 296.20 | 296.90 | 296.90 | 0.03% | 126,060 |
| Sep 9, 2026 | 298.30 | 298.30 | 296.40 | 296.80 | 296.80 | -0.27% | 446,100 |
| Sep 8, 2026 | 299.00 | 299.00 | 296.70 | 297.60 | 297.60 | -1.68% | 896,350 |
| Sep 7, 2026 | 303.60 | 303.60 | 302.00 | 302.70 | 302.70 | -0.43% | 172,080 |
| Sep 4, 2026 | 302.70 | 304.10 | 301.70 | 304.00 | 304.00 | -0.39% | 234,000 |
| Sep 3, 2026 | 308.00 | 308.50 | 305.20 | 305.20 | 305.20 | -1.17% | 291,240 |
| Sep 2, 2026 | 310.50 | 310.60 | 308.70 | 308.80 | 308.80 | -0.39% | 147,410 |
| Sep 1, 2026 | 310.30 | 310.30 | 309.50 | 310.00 | 310.00 | -0.64% | 244,850 |
| Aug 31, 2026 | 311.40 | 312.00 | 310.90 | 312.00 | 312.00 | 0.22% | 44,880 |
| Aug 28, 2026 | 311.30 | 311.50 | 311.00 | 311.30 | 311.30 | -0.22% | 36,290 |
| Aug 27, 2026 | 311.30 | 312.00 | 311.00 | 312.00 | 312.00 | 0.06% | 605,250 |
| Aug 26, 2026 | 311.50 | 311.80 | 310.90 | 311.80 | 311.80 | 0.52% | 64,560 |
| Aug 25, 2026 | 310.20 | 310.50 | 309.80 | 310.20 | 310.20 | 0.13% | 64,630 |
| Aug 24, 2026 | 308.20 | 309.80 | 308.20 | 309.80 | 309.80 | -0.03% | 281,460 |
| Aug 21, 2026 | 309.70 | 310.10 | 309.40 | 309.90 | 309.90 | -0.06% | 201,450 |
| Aug 20, 2026 | 309.70 | 310.30 | 309.30 | 310.10 | 310.10 | -0.16% | 79,260 |
| Aug 19, 2026 | 310.70 | 311.00 | 310.40 | 310.60 | 310.60 | - | 58,630 |
| Aug 18, 2026 | 310.20 | 310.80 | 310.10 | 310.60 | 310.60 | 0.16% | 663,120 |
| Aug 17, 2026 | 310.60 | 310.60 | 309.90 | 310.10 | 310.10 | -0.39% | 54,790 |
| Aug 14, 2026 | 311.90 | 311.90 | 311.00 | 311.30 | 311.30 | 0.10% | 105,490 |
| Aug 13, 2026 | 310.80 | 311.30 | 310.10 | 311.00 | 311.00 | 0.16% | 255,290 |
| Aug 12, 2026 | 310.30 | 310.60 | 309.80 | 310.50 | 310.50 | 0.39% | 175,320 |
| Aug 10, 2026 | 308.10 | 309.30 | 307.60 | 309.30 | 309.30 | 0.23% | 74,200 |
| Aug 7, 2026 | 308.60 | 308.70 | 308.00 | 308.60 | 308.60 | 0.03% | 89,040 |
| Aug 6, 2026 | 308.50 | 308.60 | 308.00 | 308.50 | 308.50 | -0.10% | 105,450 |
| Aug 5, 2026 | 308.20 | 308.80 | 307.40 | 308.80 | 308.80 | 0.72% | 222,180 |
| Aug 4, 2026 | 306.00 | 307.00 | 305.70 | 306.60 | 306.60 | -2.36% | 192,230 |
| Aug 3, 2026 | 307.00 | 314.00 | 301.70 | 314.00 | 314.00 | 0.42% | 1,281,220 |
| Jul 31, 2026 | 312.00 | 313.60 | 311.60 | 312.70 | 312.70 | -1.73% | 624,620 |
| Jul 30, 2026 | 318.00 | 318.50 | 317.50 | 318.20 | 318.20 | -0.31% | 381,400 |
| Jul 29, 2026 | 320.00 | 320.00 | 318.80 | 319.20 | 319.20 | 0.06% | 319,230 |
| Jul 28, 2026 | 319.20 | 319.30 | 318.80 | 319.00 | 319.00 | -0.09% | 129,280 |
| Jul 27, 2026 | 319.40 | 319.40 | 318.50 | 319.30 | 319.30 | 0.38% | 139,610 |
| Jul 24, 2026 | 317.80 | 318.10 | 317.30 | 318.10 | 318.10 | - | 111,720 |
| Jul 23, 2026 | 317.20 | 318.10 | 317.00 | 318.10 | 318.10 | - | 96,950 |
| Jul 22, 2026 | 317.80 | 318.10 | 317.70 | 318.10 | 318.10 | 0.16% | 57,090 |
| Jul 21, 2026 | 318.10 | 318.10 | 317.20 | 317.60 | 317.60 | -0.16% | 67,000 |
| Jul 17, 2026 | 318.00 | 318.60 | 317.60 | 318.10 | 318.10 | 0.22% | 136,190 |
| Jul 16, 2026 | 319.00 | 319.00 | 317.20 | 317.40 | 317.40 | 0.16% | 31,930 |
| Jul 15, 2026 | 316.90 | 316.90 | 316.20 | 316.90 | 316.90 | 0.28% | 58,400 |
| Jul 14, 2026 | 316.30 | 316.60 | 315.90 | 316.00 | 316.00 | -0.35% | 145,880 |
| Jul 13, 2026 | 316.20 | 317.10 | 315.90 | 317.10 | 317.10 | 0.09% | 791,340 |
| Jul 10, 2026 | 318.60 | 318.60 | 315.80 | 316.80 | 316.80 | -0.35% | 200,250 |
| Jul 9, 2026 | 318.30 | 318.30 | 317.00 | 317.90 | 317.90 | 0.06% | 616,700 |