Maxis High Yeild J-REIT ETF Fund (TYO:1660)
Japan · Delayed Price · Currency is JPY 11,335
+70 (0.62%)
At close: Sep 16, 2025
TYO:1660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11,265.00 | 11,345.00 | 11,235.00 | 11,335.00 | - | 0.62% | 16,121 |
| Sep 12, 2025 | 11,150.00 | 11,265.00 | 11,150.00 | 11,265.00 | - | 1.17% | 16,668 |
| Sep 11, 2025 | 11,100.00 | 11,160.00 | 11,085.00 | 11,135.00 | - | 0.32% | 13,198 |
| Sep 10, 2025 | 11,055.00 | 11,100.00 | 11,045.00 | 11,100.00 | - | 0.27% | 8,360 |
| Sep 9, 2025 | 11,050.00 | 11,105.00 | 11,030.00 | 11,070.00 | - | -0.18% | 21,343 |
| Sep 8, 2025 | 11,030.00 | 11,095.00 | 11,020.00 | 11,090.00 | - | 0.86% | 8,747 |
| Sep 5, 2025 | 11,030.00 | 11,040.00 | 10,955.00 | 10,995.00 | - | -0.90% | 13,297 |
| Sep 4, 2025 | 11,110.00 | 11,110.00 | 10,965.00 | 11,095.00 | - | -0.40% | 6,488 |
| Sep 3, 2025 | 11,245.00 | 11,245.00 | 11,060.00 | 11,140.00 | - | -0.76% | 19,775 |
| Sep 2, 2025 | 11,260.00 | 11,260.00 | 11,205.00 | 11,225.00 | - | -0.36% | 5,132 |
| Sep 1, 2025 | 11,195.00 | 11,275.00 | 11,185.00 | 11,265.00 | - | 0.63% | 11,317 |
| Aug 29, 2025 | 11,220.00 | 11,245.00 | 11,190.00 | 11,195.00 | - | -0.13% | 6,085 |
| Aug 28, 2025 | 11,275.00 | 11,275.00 | 11,180.00 | 11,210.00 | - | -0.36% | 5,494 |
| Aug 27, 2025 | 11,135.00 | 11,260.00 | 11,130.00 | 11,250.00 | - | 1.17% | 57,100 |
| Aug 26, 2025 | 11,195.00 | 11,195.00 | 11,100.00 | 11,120.00 | - | -0.58% | 2,274 |
| Aug 25, 2025 | 11,155.00 | 11,195.00 | 11,140.00 | 11,185.00 | - | 0.27% | 3,743 |
| Aug 22, 2025 | 11,150.00 | 11,185.00 | 11,140.00 | 11,155.00 | - | -0.13% | 862 |
| Aug 21, 2025 | 11,180.00 | 11,225.00 | 11,170.00 | 11,170.00 | - | -0.40% | 7,151 |
| Aug 20, 2025 | 11,165.00 | 11,240.00 | 11,155.00 | 11,215.00 | - | 0.45% | 5,737 |
| Aug 19, 2025 | 11,085.00 | 11,175.00 | 11,065.00 | 11,165.00 | - | 0.86% | 8,536 |
| Aug 18, 2025 | 11,035.00 | 11,080.00 | 11,035.00 | 11,070.00 | - | 0.54% | 2,538 |
| Aug 15, 2025 | 11,025.00 | 11,035.00 | 10,980.00 | 11,010.00 | - | - | 2,572 |
| Aug 14, 2025 | 11,020.00 | 11,040.00 | 10,980.00 | 11,010.00 | - | -0.05% | 3,289 |
| Aug 13, 2025 | 11,090.00 | 11,090.00 | 11,000.00 | 11,015.00 | - | -0.32% | 1,683 |
| Aug 12, 2025 | 11,025.00 | 11,075.00 | 10,990.00 | 11,050.00 | - | 0.59% | 3,529 |
| Aug 8, 2025 | 11,020.00 | 11,025.00 | 10,960.00 | 10,985.00 | - | -0.32% | 3,902 |
| Aug 7, 2025 | 11,080.00 | 11,080.00 | 10,990.00 | 11,020.00 | - | -0.14% | 13,640 |
| Aug 6, 2025 | 10,950.00 | 11,035.00 | 10,935.00 | 11,035.00 | - | 0.82% | 13,063 |
| Aug 5, 2025 | 10,900.00 | 10,945.00 | 10,890.00 | 10,945.00 | - | 0.69% | 12,221 |
| Aug 4, 2025 | 10,830.00 | 10,870.00 | 10,800.00 | 10,870.00 | - | 0.32% | 2,235 |
| Aug 1, 2025 | 10,830.00 | 10,835.00 | 10,755.00 | 10,835.00 | - | 0.46% | 2,195 |
| Jul 31, 2025 | 10,810.00 | 10,820.00 | 10,765.00 | 10,785.00 | - | 0.05% | 1,300 |
| Jul 30, 2025 | 10,700.00 | 10,820.00 | 10,695.00 | 10,780.00 | - | 1.32% | 6,188 |
| Jul 29, 2025 | 10,600.00 | 10,665.00 | 10,585.00 | 10,640.00 | - | 0.42% | 7,569 |
| Jul 28, 2025 | 10,560.00 | 10,665.00 | 10,545.00 | 10,595.00 | - | 0.38% | 8,170 |
| Jul 25, 2025 | 10,535.00 | 10,560.00 | 10,505.00 | 10,555.00 | - | 0.48% | 3,546 |
| Jul 24, 2025 | 10,535.00 | 10,560.00 | 10,505.00 | 10,505.00 | - | -0.28% | 8,393 |
| Jul 23, 2025 | 10,500.00 | 10,545.00 | 10,500.00 | 10,535.00 | - | 0.33% | 2,825 |
| Jul 22, 2025 | 10,490.00 | 10,525.00 | 10,435.00 | 10,500.00 | - | 0.14% | 1,964 |
| Jul 18, 2025 | 10,525.00 | 10,525.00 | 10,485.00 | 10,485.00 | - | -0.24% | 892 |
| Jul 17, 2025 | 10,480.00 | 10,540.00 | 10,480.00 | 10,510.00 | - | 0.33% | 1,529 |
| Jul 16, 2025 | 10,465.00 | 10,505.00 | 10,465.00 | 10,475.00 | - | 0.24% | 2,682 |
| Jul 15, 2025 | 10,445.00 | 10,465.00 | 10,400.00 | 10,450.00 | - | 0.10% | 2,112 |
| Jul 14, 2025 | 10,425.00 | 10,440.00 | 10,375.00 | 10,440.00 | - | 0.10% | 1,929 |
| Jul 11, 2025 | 10,350.00 | 10,430.00 | 10,350.00 | 10,430.00 | - | 0.72% | 3,724 |
| Jul 10, 2025 | 10,305.00 | 10,355.00 | 10,280.00 | 10,355.00 | - | 0.29% | 3,147 |
| Jul 9, 2025 | 10,305.00 | 10,355.00 | 10,305.00 | 10,325.00 | - | -1.24% | 5,307 |
| Jul 8, 2025 | 10,500.00 | 10,520.00 | 10,455.00 | 10,455.00 | - | -0.43% | 12,165 |
| Jul 7, 2025 | 10,450.00 | 10,500.00 | 10,410.00 | 10,500.00 | - | 0.82% | 3,504 |
| Jul 4, 2025 | 10,415.00 | 10,430.00 | 10,375.00 | 10,415.00 | - | - | 2,411 |