Maxis High Yeild J-REIT ETF Fund (TYO:1660)
Japan · Delayed Price · Currency is JPY 11,620
-25 (-0.21%)
Last updated: Mar 6, 2026, 2:42 PM JST
TYO:1660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,630.00 | 11,630.00 | 11,540.00 | 11,630.00 | 11,630.00 | -0.13% | 3,468 |
| Mar 5, 2026 | 11,630.00 | 11,720.00 | 11,620.00 | 11,645.00 | 11,645.00 | 0.82% | 5,265 |
| Mar 4, 2026 | 11,670.00 | 11,670.00 | 11,380.00 | 11,550.00 | 11,550.00 | -1.07% | 11,914 |
| Mar 3, 2026 | 11,790.00 | 11,790.00 | 11,650.00 | 11,675.00 | 11,675.00 | -1.39% | 6,245 |
| Mar 2, 2026 | 11,750.00 | 11,840.00 | 11,680.00 | 11,840.00 | 11,840.00 | 0.55% | 1,863 |
| Feb 27, 2026 | 11,920.00 | 11,920.00 | 11,775.00 | 11,775.00 | 11,775.00 | -1.13% | 1,907 |
| Feb 26, 2026 | 11,895.00 | 11,940.00 | 11,850.00 | 11,910.00 | 11,910.00 | 0.08% | 3,290 |
| Feb 25, 2026 | 11,845.00 | 11,900.00 | 11,810.00 | 11,900.00 | 11,900.00 | 0.46% | 1,209 |
| Feb 24, 2026 | 11,695.00 | 11,855.00 | 11,695.00 | 11,845.00 | 11,845.00 | 1.07% | 3,341 |
| Feb 20, 2026 | 11,690.00 | 11,735.00 | 11,685.00 | 11,720.00 | 11,720.00 | 0.21% | 1,825 |
| Feb 19, 2026 | 11,740.00 | 11,745.00 | 11,640.00 | 11,695.00 | 11,695.00 | -0.38% | 1,455 |
| Feb 18, 2026 | 11,645.00 | 11,755.00 | 11,620.00 | 11,740.00 | 11,740.00 | 1.03% | 705 |
| Feb 17, 2026 | 11,710.00 | 11,710.00 | 11,595.00 | 11,620.00 | 11,620.00 | -0.85% | 1,045 |
| Feb 16, 2026 | 11,635.00 | 11,720.00 | 11,565.00 | 11,720.00 | 11,720.00 | 1.03% | 1,722 |
| Feb 13, 2026 | 11,700.00 | 11,720.00 | 11,570.00 | 11,600.00 | 11,600.00 | -0.90% | 2,489 |
| Feb 12, 2026 | 11,755.00 | 11,755.00 | 11,665.00 | 11,705.00 | 11,705.00 | -0.30% | 2,395 |
| Feb 10, 2026 | 11,710.00 | 11,750.00 | 11,690.00 | 11,740.00 | 11,740.00 | 0.60% | 784 |
| Feb 9, 2026 | 11,855.00 | 11,875.00 | 11,650.00 | 11,670.00 | 11,670.00 | -0.72% | 5,646 |
| Feb 6, 2026 | 11,725.00 | 11,755.00 | 11,650.00 | 11,755.00 | 11,755.00 | 0.26% | 2,101 |
| Feb 5, 2026 | 11,785.00 | 11,785.00 | 11,700.00 | 11,725.00 | 11,725.00 | -0.21% | 5,563 |
| Feb 4, 2026 | 11,600.00 | 11,750.00 | 11,600.00 | 11,750.00 | 11,750.00 | 0.64% | 3,166 |
| Feb 3, 2026 | 11,695.00 | 11,695.00 | 11,560.00 | 11,675.00 | 11,675.00 | 1.13% | 1,187 |
| Feb 2, 2026 | 11,665.00 | 11,665.00 | 11,545.00 | 11,545.00 | 11,545.00 | -0.39% | 3,209 |
| Jan 30, 2026 | 11,690.00 | 11,690.00 | 11,565.00 | 11,590.00 | 11,590.00 | -0.69% | 5,031 |
| Jan 29, 2026 | 11,625.00 | 11,670.00 | 11,430.00 | 11,670.00 | 11,670.00 | 1.26% | 4,191 |
| Jan 28, 2026 | 11,505.00 | 11,545.00 | 11,495.00 | 11,525.00 | 11,525.00 | -0.09% | 3,547 |
| Jan 27, 2026 | 11,595.00 | 11,595.00 | 11,490.00 | 11,535.00 | 11,535.00 | -1.33% | 17,085 |
| Jan 26, 2026 | 11,760.00 | 11,760.00 | 11,570.00 | 11,690.00 | 11,690.00 | -0.17% | 3,892 |
| Jan 23, 2026 | 11,830.00 | 11,830.00 | 11,665.00 | 11,710.00 | 11,710.00 | -0.09% | 6,765 |
| Jan 22, 2026 | 11,725.00 | 11,775.00 | 11,675.00 | 11,720.00 | 11,720.00 | -0.30% | 5,226 |
| Jan 21, 2026 | 11,860.00 | 11,860.00 | 11,640.00 | 11,755.00 | 11,755.00 | -1.09% | 13,561 |
| Jan 20, 2026 | 12,000.00 | 12,000.00 | 11,885.00 | 11,885.00 | 11,885.00 | -0.75% | 2,566 |
| Jan 19, 2026 | 12,065.00 | 12,100.00 | 11,950.00 | 11,975.00 | 11,975.00 | -0.75% | 4,279 |
| Jan 16, 2026 | 12,060.00 | 12,065.00 | 11,990.00 | 12,065.00 | 12,065.00 | 0.67% | 2,541 |
| Jan 15, 2026 | 11,980.00 | 12,000.00 | 11,945.00 | 11,985.00 | 11,985.00 | 0.25% | 3,214 |
| Jan 14, 2026 | 11,935.00 | 11,965.00 | 11,915.00 | 11,955.00 | 11,955.00 | 0.34% | 3,812 |
| Jan 13, 2026 | 11,970.00 | 11,970.00 | 11,855.00 | 11,915.00 | 11,915.00 | -0.17% | 9,841 |
| Jan 9, 2026 | 11,955.00 | 12,000.00 | 11,910.00 | 11,935.00 | 11,935.00 | -0.13% | 4,580 |
| Jan 8, 2026 | 11,900.00 | 11,955.00 | 11,880.00 | 11,950.00 | 11,950.00 | -0.95% | 4,195 |
| Jan 7, 2026 | 12,000.00 | 12,065.00 | 11,920.00 | 12,065.00 | 11,938.00 | 0.58% | 11,245 |
| Jan 6, 2026 | 11,935.00 | 11,995.00 | 11,900.00 | 11,995.00 | 11,868.74 | 0.97% | 12,758 |
| Jan 5, 2026 | 11,990.00 | 11,990.00 | 11,830.00 | 11,880.00 | 11,754.95 | -0.83% | 22,702 |
| Dec 30, 2025 | 11,925.00 | 11,980.00 | 11,875.00 | 11,980.00 | 11,853.89 | 0.80% | 20,530 |
| Dec 29, 2025 | 11,925.00 | 11,930.00 | 11,870.00 | 11,885.00 | 11,759.89 | 0.13% | 5,839 |
| Dec 26, 2025 | 11,880.00 | 11,945.00 | 11,835.00 | 11,870.00 | 11,745.05 | -0.38% | 10,561 |
| Dec 25, 2025 | 11,920.00 | 11,925.00 | 11,870.00 | 11,915.00 | 11,789.58 | 0.59% | 1,859 |
| Dec 24, 2025 | 11,800.00 | 11,865.00 | 11,800.00 | 11,845.00 | 11,720.32 | 0.51% | 1,523 |
| Dec 23, 2025 | 11,810.00 | 11,810.00 | 11,750.00 | 11,785.00 | 11,660.95 | 0.13% | 9,433 |
| Dec 22, 2025 | 11,780.00 | 11,880.00 | 11,720.00 | 11,770.00 | 11,646.11 | -0.08% | 10,547 |
| Dec 19, 2025 | 11,775.00 | 11,845.00 | 11,755.00 | 11,780.00 | 11,656.00 | -0.08% | 10,125 |