Maxis High Yeild J-REIT ETF Fund (TYO:1660)
Japan · Delayed Price · Currency is JPY 11,155
-130 (-1.15%)
At close: Oct 9, 2025
TYO:1660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11,180.00 | 11,200.00 | 11,140.00 | 11,165.00 | 11,165.00 | 0.09% | 6,235 |
| Oct 9, 2025 | 11,135.00 | 11,205.00 | 11,120.00 | 11,155.00 | 11,155.00 | -1.15% | 7,748 |
| Oct 8, 2025 | 11,300.00 | 11,360.00 | 11,280.00 | 11,285.00 | 11,170.00 | -0.75% | 7,056 |
| Oct 7, 2025 | 11,385.00 | 11,385.00 | 11,305.00 | 11,370.00 | 11,254.13 | -0.48% | 6,727 |
| Oct 6, 2025 | 11,255.00 | 11,425.00 | 11,250.00 | 11,425.00 | 11,308.57 | 1.92% | 10,400 |
| Oct 3, 2025 | 11,185.00 | 11,210.00 | 11,150.00 | 11,210.00 | 11,095.76 | -0.80% | 16,906 |
| Oct 2, 2025 | 11,285.00 | 11,330.00 | 11,140.00 | 11,300.00 | 11,184.85 | 1.16% | 7,471 |
| Oct 1, 2025 | 11,285.00 | 11,320.00 | 11,110.00 | 11,170.00 | 11,056.17 | -1.02% | 8,668 |
| Sep 30, 2025 | 11,235.00 | 11,285.00 | 11,175.00 | 11,285.00 | 11,170.00 | 0.18% | 14,793 |
| Sep 29, 2025 | 11,380.00 | 11,400.00 | 11,265.00 | 11,265.00 | 11,150.20 | -0.35% | 3,920 |
| Sep 26, 2025 | 11,300.00 | 11,350.00 | 11,235.00 | 11,305.00 | 11,189.80 | 0.13% | 8,306 |
| Sep 25, 2025 | 11,265.00 | 11,290.00 | 11,230.00 | 11,290.00 | 11,174.95 | 0.22% | 8,837 |
| Sep 24, 2025 | 11,275.00 | 11,275.00 | 11,215.00 | 11,265.00 | 11,150.20 | -0.31% | 19,490 |
| Sep 22, 2025 | 11,285.00 | 11,315.00 | 11,250.00 | 11,300.00 | 11,184.85 | 0.71% | 13,054 |
| Sep 19, 2025 | 11,325.00 | 11,360.00 | 11,220.00 | 11,220.00 | 11,105.66 | -0.66% | 9,198 |
| Sep 18, 2025 | 11,335.00 | 11,335.00 | 11,275.00 | 11,295.00 | 11,179.90 | 0.04% | 13,301 |
| Sep 17, 2025 | 11,345.00 | 11,360.00 | 11,255.00 | 11,290.00 | 11,174.95 | -0.40% | 9,081 |
| Sep 16, 2025 | 11,265.00 | 11,345.00 | 11,235.00 | 11,335.00 | 11,219.49 | 0.62% | 16,121 |
| Sep 12, 2025 | 11,150.00 | 11,265.00 | 11,150.00 | 11,265.00 | 11,150.20 | 1.17% | 16,668 |
| Sep 11, 2025 | 11,100.00 | 11,160.00 | 11,085.00 | 11,135.00 | 11,021.53 | 0.32% | 13,198 |
| Sep 10, 2025 | 11,055.00 | 11,100.00 | 11,045.00 | 11,100.00 | 10,986.89 | 0.27% | 8,360 |
| Sep 9, 2025 | 11,050.00 | 11,105.00 | 11,030.00 | 11,070.00 | 10,957.19 | -0.18% | 21,343 |
| Sep 8, 2025 | 11,030.00 | 11,095.00 | 11,020.00 | 11,090.00 | 10,976.99 | 0.86% | 8,747 |
| Sep 5, 2025 | 11,030.00 | 11,040.00 | 10,955.00 | 10,995.00 | 10,882.96 | -0.90% | 13,297 |
| Sep 4, 2025 | 11,110.00 | 11,110.00 | 10,965.00 | 11,095.00 | 10,981.94 | -0.40% | 6,488 |
| Sep 3, 2025 | 11,245.00 | 11,245.00 | 11,060.00 | 11,140.00 | 11,026.48 | -0.76% | 19,775 |
| Sep 2, 2025 | 11,260.00 | 11,260.00 | 11,205.00 | 11,225.00 | 11,110.61 | -0.36% | 5,132 |
| Sep 1, 2025 | 11,195.00 | 11,275.00 | 11,185.00 | 11,265.00 | 11,150.20 | 0.63% | 11,317 |
| Aug 29, 2025 | 11,220.00 | 11,245.00 | 11,190.00 | 11,195.00 | 11,080.92 | -0.13% | 6,085 |
| Aug 28, 2025 | 11,275.00 | 11,275.00 | 11,180.00 | 11,210.00 | 11,095.76 | -0.36% | 5,494 |
| Aug 27, 2025 | 11,135.00 | 11,260.00 | 11,130.00 | 11,250.00 | 11,135.36 | 1.17% | 57,100 |
| Aug 26, 2025 | 11,195.00 | 11,195.00 | 11,100.00 | 11,120.00 | 11,006.68 | -0.58% | 2,274 |
| Aug 25, 2025 | 11,155.00 | 11,195.00 | 11,140.00 | 11,185.00 | 11,071.02 | 0.27% | 3,743 |
| Aug 22, 2025 | 11,150.00 | 11,185.00 | 11,140.00 | 11,155.00 | 11,041.33 | -0.13% | 862 |
| Aug 21, 2025 | 11,180.00 | 11,225.00 | 11,170.00 | 11,170.00 | 11,056.17 | -0.40% | 7,151 |
| Aug 20, 2025 | 11,165.00 | 11,240.00 | 11,155.00 | 11,215.00 | 11,100.71 | 0.45% | 5,737 |
| Aug 19, 2025 | 11,085.00 | 11,175.00 | 11,065.00 | 11,165.00 | 11,051.22 | 0.86% | 8,536 |
| Aug 18, 2025 | 11,035.00 | 11,080.00 | 11,035.00 | 11,070.00 | 10,957.19 | 0.54% | 2,538 |
| Aug 15, 2025 | 11,025.00 | 11,035.00 | 10,980.00 | 11,010.00 | 10,897.80 | - | 2,572 |
| Aug 14, 2025 | 11,020.00 | 11,040.00 | 10,980.00 | 11,010.00 | 10,897.80 | -0.05% | 3,289 |
| Aug 13, 2025 | 11,090.00 | 11,090.00 | 11,000.00 | 11,015.00 | 10,902.75 | -0.32% | 1,683 |
| Aug 12, 2025 | 11,025.00 | 11,075.00 | 10,990.00 | 11,050.00 | 10,937.40 | 0.59% | 3,529 |
| Aug 8, 2025 | 11,020.00 | 11,025.00 | 10,960.00 | 10,985.00 | 10,873.06 | -0.32% | 3,902 |
| Aug 7, 2025 | 11,080.00 | 11,080.00 | 10,990.00 | 11,020.00 | 10,907.70 | -0.14% | 13,640 |
| Aug 6, 2025 | 10,950.00 | 11,035.00 | 10,935.00 | 11,035.00 | 10,922.55 | 0.82% | 13,063 |
| Aug 5, 2025 | 10,900.00 | 10,945.00 | 10,890.00 | 10,945.00 | 10,833.47 | 0.69% | 12,221 |
| Aug 4, 2025 | 10,830.00 | 10,870.00 | 10,800.00 | 10,870.00 | 10,759.23 | 0.32% | 2,235 |
| Aug 1, 2025 | 10,830.00 | 10,835.00 | 10,755.00 | 10,835.00 | 10,724.59 | 0.46% | 2,195 |
| Jul 31, 2025 | 10,810.00 | 10,820.00 | 10,765.00 | 10,785.00 | 10,675.10 | 0.05% | 1,300 |
| Jul 30, 2025 | 10,700.00 | 10,820.00 | 10,695.00 | 10,780.00 | 10,670.15 | 1.32% | 6,188 |