Maxis High Yeild J-REIT ETF Fund (TYO:1660)
Japan · Delayed Price · Currency is JPY 10,380
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10,410.00 | 10,410.00 | 10,285.00 | 10,380.00 | 10,380.00 | 0.29% | 5,206 |
| Sep 17, 2026 | 10,360.00 | 10,380.00 | 10,320.00 | 10,350.00 | 10,350.00 | -0.14% | 1,087 |
| Sep 16, 2026 | 10,390.00 | 10,395.00 | 10,315.00 | 10,365.00 | 10,365.00 | 0.24% | 2,952 |
| Sep 15, 2026 | 10,305.00 | 10,350.00 | 10,300.00 | 10,340.00 | 10,340.00 | -0.10% | 3,087 |
| Sep 14, 2026 | 10,250.00 | 10,375.00 | 10,250.00 | 10,350.00 | 10,350.00 | 0.78% | 1,285 |
| Sep 11, 2026 | 10,355.00 | 10,400.00 | 10,270.00 | 10,270.00 | 10,270.00 | -0.92% | 1,860 |
| Sep 10, 2026 | 10,420.00 | 10,420.00 | 10,340.00 | 10,365.00 | 10,365.00 | 0.39% | 942 |
| Sep 9, 2026 | 10,320.00 | 10,380.00 | 10,320.00 | 10,325.00 | 10,325.00 | -0.34% | 857 |
| Sep 8, 2026 | 10,430.00 | 10,430.00 | 10,320.00 | 10,360.00 | 10,360.00 | -0.38% | 3,288 |
| Sep 7, 2026 | 10,460.00 | 10,460.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.43% | 2,946 |
| Sep 4, 2026 | 10,475.00 | 10,495.00 | 10,445.00 | 10,445.00 | 10,445.00 | -0.43% | 1,950 |
| Sep 3, 2026 | 10,555.00 | 10,555.00 | 10,475.00 | 10,490.00 | 10,490.00 | -0.62% | 3,531 |
| Sep 2, 2026 | 10,540.00 | 10,555.00 | 10,485.00 | 10,555.00 | 10,555.00 | 0.14% | 1,807 |
| Sep 1, 2026 | 10,570.00 | 10,580.00 | 10,510.00 | 10,540.00 | 10,540.00 | -0.05% | 3,730 |
| Aug 31, 2026 | 10,570.00 | 10,595.00 | 10,525.00 | 10,545.00 | 10,545.00 | -0.28% | 902 |
| Aug 28, 2026 | 10,710.00 | 10,710.00 | 10,550.00 | 10,575.00 | 10,575.00 | -1.26% | 17,433 |
| Aug 27, 2026 | 10,690.00 | 10,720.00 | 10,640.00 | 10,710.00 | 10,710.00 | 0.47% | 1,269 |
| Aug 26, 2026 | 10,600.00 | 10,675.00 | 10,600.00 | 10,660.00 | 10,660.00 | 0.57% | 717 |
| Aug 25, 2026 | 10,590.00 | 10,625.00 | 10,590.00 | 10,600.00 | 10,600.00 | 0.33% | 1,676 |
| Aug 24, 2026 | 10,595.00 | 10,595.00 | 10,520.00 | 10,565.00 | 10,565.00 | 0.33% | 1,201 |
| Aug 21, 2026 | 10,625.00 | 10,625.00 | 10,485.00 | 10,530.00 | 10,530.00 | -0.24% | 613 |
| Aug 20, 2026 | 10,530.00 | 10,575.00 | 10,510.00 | 10,555.00 | 10,555.00 | 0.24% | 1,158 |
| Aug 19, 2026 | 10,545.00 | 10,545.00 | 10,475.00 | 10,530.00 | 10,530.00 | -0.14% | 2,852 |
| Aug 18, 2026 | 10,670.00 | 10,670.00 | 10,490.00 | 10,545.00 | 10,545.00 | -0.42% | 1,589 |
| Aug 17, 2026 | 10,590.00 | 10,630.00 | 10,565.00 | 10,590.00 | 10,590.00 | - | 2,121 |
| Aug 14, 2026 | 10,590.00 | 10,590.00 | 10,510.00 | 10,590.00 | 10,590.00 | - | 738 |
| Aug 13, 2026 | 10,630.00 | 10,630.00 | 10,550.00 | 10,590.00 | 10,590.00 | -0.19% | 811 |
| Aug 12, 2026 | 10,640.00 | 10,640.00 | 10,520.00 | 10,610.00 | 10,610.00 | -0.19% | 441 |
| Aug 10, 2026 | 10,570.00 | 10,630.00 | 10,480.00 | 10,630.00 | 10,630.00 | 0.90% | 1,905 |
| Aug 7, 2026 | 10,670.00 | 10,720.00 | 10,515.00 | 10,535.00 | 10,535.00 | -0.52% | 1,042 |
| Aug 6, 2026 | 10,595.00 | 10,595.00 | 10,500.00 | 10,590.00 | 10,590.00 | -0.19% | 2,230 |
| Aug 5, 2026 | 10,560.00 | 10,610.00 | 10,500.00 | 10,610.00 | 10,610.00 | 0.24% | 4,179 |
| Aug 4, 2026 | 10,595.00 | 10,650.00 | 10,550.00 | 10,585.00 | 10,585.00 | -0.70% | 3,238 |
| Aug 3, 2026 | 11,000.00 | 11,000.00 | 10,650.00 | 10,660.00 | 10,660.00 | -2.78% | 10,319 |
| Jul 31, 2026 | 11,045.00 | 11,045.00 | 10,840.00 | 10,965.00 | 10,965.00 | -0.27% | 1,688 |
| Jul 30, 2026 | 11,090.00 | 11,090.00 | 10,880.00 | 10,995.00 | 10,995.00 | -0.86% | 4,593 |
| Jul 29, 2026 | 10,880.00 | 11,090.00 | 10,880.00 | 11,090.00 | 11,090.00 | 1.05% | 4,058 |
| Jul 28, 2026 | 10,955.00 | 11,030.00 | 10,910.00 | 10,975.00 | 10,975.00 | 1.06% | 2,211 |
| Jul 27, 2026 | 10,830.00 | 10,955.00 | 10,825.00 | 10,860.00 | 10,860.00 | 0.74% | 5,192 |
| Jul 24, 2026 | 10,760.00 | 10,825.00 | 10,750.00 | 10,780.00 | 10,780.00 | 0.19% | 2,680 |
| Jul 23, 2026 | 10,780.00 | 10,860.00 | 10,760.00 | 10,760.00 | 10,760.00 | 1.41% | 1,675 |
| Jul 22, 2026 | 10,860.00 | 10,860.00 | 10,610.00 | 10,610.00 | 10,610.00 | -1.90% | 6,948 |
| Jul 21, 2026 | 10,870.00 | 10,885.00 | 10,810.00 | 10,815.00 | 10,815.00 | 1.60% | 4,535 |
| Jul 17, 2026 | 10,615.00 | 10,780.00 | 10,615.00 | 10,645.00 | 10,645.00 | 0.28% | 2,040 |
| Jul 16, 2026 | 10,700.00 | 10,760.00 | 10,615.00 | 10,615.00 | 10,615.00 | -1.03% | 2,655 |
| Jul 15, 2026 | 10,670.00 | 10,790.00 | 10,670.00 | 10,725.00 | 10,725.00 | 1.08% | 3,199 |
| Jul 14, 2026 | 10,600.00 | 10,700.00 | 10,600.00 | 10,610.00 | 10,610.00 | 0.28% | 2,377 |
| Jul 13, 2026 | 10,615.00 | 10,665.00 | 10,580.00 | 10,580.00 | 10,580.00 | -0.24% | 28,841 |
| Jul 10, 2026 | 10,680.00 | 10,680.00 | 10,605.00 | 10,605.00 | 10,605.00 | -0.24% | 1,576 |
| Jul 9, 2026 | 10,570.00 | 10,670.00 | 10,570.00 | 10,630.00 | 10,630.00 | -0.27% | 13,917 |