Listed Index Fund International Bond (Citi WGBI) Monthly Dividend Payment Type (TYO:1677)
Japan · Delayed Price · Currency is JPY 58,290
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1677 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57,920.00 | 58,290.00 | 57,920.00 | 58,290.00 | 58,290.00 | 0.95% | 30 |
| Sep 17, 2026 | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | 57,740.00 | -0.05% | 10 |
| Sep 16, 2026 | 57,550.00 | 57,770.00 | 57,550.00 | 57,770.00 | 57,770.00 | 0.47% | 110 |
| Sep 15, 2026 | 57,250.00 | 57,610.00 | 57,250.00 | 57,500.00 | 57,500.00 | 0.24% | 80 |
| Sep 14, 2026 | 57,480.00 | 57,480.00 | 57,360.00 | 57,360.00 | 57,360.00 | -0.40% | 50 |
| Sep 11, 2026 | 57,510.00 | 57,590.00 | 57,510.00 | 57,590.00 | 57,590.00 | -0.03% | 70 |
| Sep 10, 2026 | 57,550.00 | 57,610.00 | 57,550.00 | 57,610.00 | 57,610.00 | 0.10% | 60 |
| Sep 9, 2026 | 57,720.00 | 57,810.00 | 57,550.00 | 57,550.00 | 57,550.00 | -0.29% | 590 |
| Sep 8, 2026 | 57,710.00 | 57,990.00 | 57,510.00 | 57,870.00 | 57,720.00 | -1.41% | 940 |
| Sep 7, 2026 | 58,740.00 | 58,740.00 | 58,670.00 | 58,700.00 | 58,547.85 | -0.19% | 100 |
| Sep 4, 2026 | 58,450.00 | 58,810.00 | 58,450.00 | 58,810.00 | 58,657.56 | -0.32% | 90 |
| Sep 3, 2026 | 59,710.00 | 59,710.00 | 59,000.00 | 59,000.00 | 58,847.07 | -1.85% | 90 |
| Sep 2, 2026 | 60,170.00 | 60,170.00 | 60,110.00 | 60,110.00 | 59,954.19 | 0.10% | 410 |
| Sep 1, 2026 | 60,040.00 | 60,110.00 | 60,000.00 | 60,050.00 | 59,894.35 | -0.58% | 410 |
| Aug 31, 2026 | 60,180.00 | 60,430.00 | 60,180.00 | 60,400.00 | 60,243.44 | 0.22% | 300 |
| Aug 28, 2026 | 60,190.00 | 60,270.00 | 60,190.00 | 60,270.00 | 60,113.78 | 0.12% | 120 |
| Aug 27, 2026 | 60,260.00 | 60,260.00 | 60,110.00 | 60,200.00 | 60,043.96 | -0.10% | 630 |
| Aug 26, 2026 | 60,350.00 | 60,450.00 | 60,180.00 | 60,260.00 | 60,103.81 | 0.02% | 1,460 |
| Aug 25, 2026 | 59,980.00 | 60,250.00 | 59,970.00 | 60,250.00 | 60,093.83 | 0.48% | 170 |
| Aug 24, 2026 | 60,000.00 | 60,000.00 | 59,960.00 | 59,960.00 | 59,804.58 | -0.17% | 20 |
| Aug 21, 2026 | 60,030.00 | 60,080.00 | 60,030.00 | 60,060.00 | 59,904.32 | 0.35% | 170 |
| Aug 20, 2026 | 59,760.00 | 59,850.00 | 59,760.00 | 59,850.00 | 59,694.87 | 0.02% | 130 |
| Aug 19, 2026 | 59,760.00 | 59,880.00 | 59,760.00 | 59,840.00 | 59,684.89 | -0.20% | 210 |
| Aug 18, 2026 | 59,940.00 | 60,000.00 | 59,920.00 | 59,960.00 | 59,804.58 | 0.20% | 270 |
| Aug 17, 2026 | 59,810.00 | 59,840.00 | 59,800.00 | 59,840.00 | 59,684.89 | -0.43% | 280 |
| Aug 14, 2026 | 60,290.00 | 60,290.00 | 60,100.00 | 60,100.00 | 59,944.22 | 0.17% | 190 |
| Aug 13, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 59,844.48 | 0.17% | 10 |
| Aug 12, 2026 | 59,700.00 | 60,000.00 | 59,700.00 | 59,900.00 | 59,744.74 | 0.50% | 130 |
| Aug 10, 2026 | 59,500.00 | 59,600.00 | 59,500.00 | 59,600.00 | 59,445.52 | 0.13% | 120 |
| Aug 6, 2026 | 59,730.00 | 59,730.00 | 59,670.00 | 59,670.00 | 59,366.72 | 0.17% | 20 |
| Aug 5, 2026 | 59,410.00 | 59,600.00 | 59,410.00 | 59,570.00 | 59,267.23 | 0.27% | 30 |
| Aug 4, 2026 | 59,400.00 | 59,410.00 | 59,400.00 | 59,410.00 | 59,108.04 | 0.52% | 20 |
| Aug 3, 2026 | 60,320.00 | 60,320.00 | 58,570.00 | 59,100.00 | 58,799.62 | -2.51% | 220 |
| Jul 31, 2026 | 60,370.00 | 60,680.00 | 60,370.00 | 60,620.00 | 60,311.89 | -1.06% | 140 |
| Jul 30, 2026 | 61,360.00 | 61,360.00 | 61,270.00 | 61,270.00 | 60,958.59 | -0.16% | 110 |
| Jul 29, 2026 | 61,450.00 | 61,550.00 | 61,370.00 | 61,370.00 | 61,058.08 | 0.23% | 130 |
| Jul 28, 2026 | 61,230.00 | 61,230.00 | 61,230.00 | 61,230.00 | 60,918.79 | -0.08% | 120 |
| Jul 27, 2026 | 61,160.00 | 61,370.00 | 61,160.00 | 61,280.00 | 60,968.54 | 0.20% | 170 |
| Jul 24, 2026 | 61,110.00 | 61,170.00 | 61,110.00 | 61,160.00 | 60,849.15 | 0.05% | 50 |
| Jul 23, 2026 | 61,070.00 | 61,130.00 | 60,940.00 | 61,130.00 | 60,819.30 | 0.02% | 260 |
| Jul 22, 2026 | 61,110.00 | 61,120.00 | 61,040.00 | 61,120.00 | 60,809.35 | 0.16% | 180 |
| Jul 21, 2026 | 61,480.00 | 61,480.00 | 60,840.00 | 61,020.00 | 60,709.86 | -0.13% | 260 |
| Jul 17, 2026 | 61,090.00 | 61,100.00 | 61,000.00 | 61,100.00 | 60,789.45 | -0.11% | 30 |
| Jul 16, 2026 | 60,910.00 | 61,170.00 | 60,910.00 | 61,170.00 | 60,859.10 | 0.18% | 60 |
| Jul 15, 2026 | 60,950.00 | 61,060.00 | 60,950.00 | 61,060.00 | 60,749.66 | 0.35% | 50 |
| Jul 14, 2026 | 60,730.00 | 60,850.00 | 60,730.00 | 60,850.00 | 60,540.72 | -0.10% | 380 |
| Jul 13, 2026 | 60,750.00 | 60,910.00 | 60,680.00 | 60,910.00 | 60,600.42 | 0.03% | 160 |
| Jul 10, 2026 | 60,920.00 | 60,990.00 | 60,730.00 | 60,890.00 | 60,580.52 | -0.21% | 230 |
| Jul 9, 2026 | 61,050.00 | 61,080.00 | 61,010.00 | 61,020.00 | 60,709.86 | -0.12% | 200 |
| Jul 8, 2026 | 61,220.00 | 61,360.00 | 61,220.00 | 61,240.00 | 60,781.49 | -0.15% | 150 |