Skip to main content
logo
Ryoyo Ryosan Holdings, Inc. (TYO:167A)
Japan flag Japan · Delayed Price · Currency is JPY
3,235.00
+10.00 (0.31%)
At close: Feb 16, 2026

Ryoyo Ryosan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,300.003,320.003,200.003,225.003,225.00-3.73%259,000
Feb 12, 20263,300.003,360.003,260.003,350.003,350.002.92%331,500
Feb 10, 20263,205.003,275.003,205.003,255.003,255.002.68%318,200
Feb 9, 20263,200.003,205.003,155.003,170.003,170.000.63%158,400
Feb 6, 20263,155.003,180.003,145.003,150.003,150.00-0.16%94,800
Feb 5, 20263,150.003,190.003,145.003,155.003,155.000.48%144,400
Feb 4, 20263,100.003,145.003,090.003,140.003,140.000.80%118,400
Feb 3, 20263,110.003,130.003,090.003,115.003,115.001.63%138,100
Feb 2, 20263,120.003,135.003,050.003,065.003,065.00-1.45%171,000
Jan 30, 20263,080.003,115.003,070.003,110.003,110.000.81%131,400
Jan 29, 20263,090.003,110.003,050.003,085.003,085.00-0.48%151,200
Jan 28, 20263,150.003,150.003,095.003,100.003,100.00-2.21%155,700
Jan 27, 20263,120.003,170.003,095.003,170.003,170.001.28%155,700
Jan 26, 20263,170.003,175.003,120.003,130.003,130.00-2.64%184,500
Jan 23, 20263,205.003,265.003,170.003,215.003,215.002.55%282,600
Jan 22, 20263,140.003,150.003,095.003,135.003,135.001.62%134,600
Jan 21, 20263,100.003,100.003,065.003,085.003,085.00-0.96%162,800
Jan 20, 20263,145.003,145.003,110.003,115.003,115.00-1.42%120,500
Jan 19, 20263,185.003,190.003,130.003,160.003,160.00-0.47%130,800
Jan 16, 20263,185.003,190.003,155.003,175.003,175.00-0.31%93,300
Jan 15, 20263,195.003,205.003,170.003,185.003,185.00-0.16%139,700
Jan 14, 20263,160.003,205.003,150.003,190.003,190.001.11%136,800
Jan 13, 20263,170.003,170.003,120.003,155.003,155.002.44%144,100
Jan 9, 20263,115.003,125.003,080.003,080.003,080.00-0.96%122,300
Jan 8, 20263,175.003,180.003,110.003,110.003,110.00-1.74%114,900
Jan 7, 20263,140.003,195.003,125.003,165.003,165.000.96%138,100
Jan 6, 20263,140.003,155.003,135.003,135.003,135.000.48%112,200
Jan 5, 20263,140.003,140.003,110.003,120.003,120.000.48%121,400
Dec 30, 20253,110.003,125.003,095.003,105.003,105.00-88,000
Dec 29, 20253,090.003,110.003,085.003,105.003,105.000.81%91,100
Dec 26, 20253,095.003,095.003,065.003,080.003,080.00-0.32%84,800
Dec 25, 20253,100.003,105.003,070.003,090.003,090.000.16%129,900
Dec 24, 20253,030.003,095.003,030.003,085.003,085.001.31%174,000
Dec 23, 20253,035.003,055.003,030.003,045.003,045.000.66%102,600
Dec 22, 20253,020.003,040.003,020.003,025.003,025.000.17%95,500
Dec 19, 20253,020.003,030.003,000.003,020.003,020.000.33%128,900
Dec 18, 20253,010.003,030.003,005.003,010.003,010.00-0.50%90,600
Dec 17, 20252,997.003,025.002,986.003,025.003,025.001.00%107,400
Dec 16, 20253,030.003,035.002,985.002,995.002,995.00-1.64%129,700
Dec 15, 20253,020.003,055.003,020.003,045.003,045.000.16%77,200
Dec 12, 20253,045.003,060.003,030.003,040.003,040.001.00%100,800
Dec 11, 20253,055.003,055.003,005.003,010.003,010.00-0.82%126,700
Dec 10, 20253,090.003,095.003,035.003,035.003,035.00-0.98%104,400
Dec 9, 20253,090.003,100.003,055.003,065.003,065.00-0.49%101,300
Dec 8, 20253,030.003,085.003,030.003,080.003,080.003.01%175,700
Dec 5, 20253,005.003,010.002,987.002,990.002,990.00-0.50%88,600
Dec 4, 20252,983.003,015.002,971.003,005.003,005.000.74%120,900
Dec 3, 20252,961.002,990.002,955.002,983.002,983.001.02%146,400
Dec 2, 20252,990.002,990.002,939.002,953.002,953.00-1.14%113,800
Dec 1, 20253,005.003,015.002,972.002,987.002,987.00-0.23%129,800