Skip to main content
logo
Ryoyo Ryosan Holdings, Inc. (TYO:167A)
Japan flag Japan · Delayed Price · Currency is JPY
2,712.00
-14.00 (-0.51%)
Jun 19, 2026, 3:30 PM JST

Ryoyo Ryosan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,727.002,747.002,705.002,712.002,712.00-0.51%159,800
Jun 18, 20262,731.002,762.002,712.002,726.002,726.00-0.26%180,200
Jun 17, 20262,705.002,768.002,705.002,733.002,733.000.37%170,700
Jun 16, 20262,812.002,812.002,721.002,723.002,723.00-3.17%188,200
Jun 15, 20262,806.002,825.002,785.002,812.002,812.002.03%175,500
Jun 12, 20262,814.002,818.002,743.002,756.002,756.00-0.51%222,500
Jun 11, 20262,781.002,801.002,740.002,770.002,770.00-1.70%134,800
Jun 10, 20262,775.002,841.002,775.002,818.002,818.000.54%157,000
Jun 9, 20262,806.002,815.002,760.002,803.002,803.001.01%173,800
Jun 8, 20262,780.002,822.002,748.002,775.002,775.00-2.49%193,700
Jun 5, 20262,824.002,879.002,796.002,846.002,846.000.96%190,700
Jun 4, 20262,850.002,852.002,811.002,819.002,819.00-1.09%147,100
Jun 3, 20262,831.002,886.002,813.002,850.002,850.000.67%174,700
Jun 2, 20262,850.002,856.002,792.002,831.002,831.00-1.91%276,300
Jun 1, 20262,887.002,892.002,827.002,886.002,886.000.31%300,700
May 29, 20262,850.002,930.002,810.002,877.002,877.001.27%414,300
May 28, 20262,786.002,864.002,774.002,841.002,841.002.23%575,100
May 27, 20262,785.002,797.002,759.002,779.002,779.000.87%257,900
May 26, 20262,779.002,798.002,746.002,755.002,755.00-0.04%190,700
May 25, 20262,747.002,767.002,723.002,756.002,756.001.73%172,600
May 22, 20262,679.002,724.002,664.002,709.002,709.002.19%241,700
May 21, 20262,641.002,670.002,628.002,651.002,651.000.61%211,700
May 20, 20262,680.002,680.002,606.002,635.002,635.00-1.94%354,200
May 19, 20262,703.002,710.002,668.002,687.002,687.000.26%213,200
May 18, 20262,689.002,705.002,668.002,680.002,680.000.60%273,600
May 15, 20262,792.002,799.002,638.002,664.002,664.00-5.26%602,600
May 14, 20262,798.002,836.002,776.002,812.002,812.001.41%316,100
May 13, 20262,789.002,793.002,755.002,773.002,773.00-1.00%205,100
May 12, 20262,850.002,869.002,781.002,801.002,801.00-1.09%257,300
May 11, 20262,760.002,832.002,754.002,832.002,832.003.21%344,800
May 8, 20262,763.002,770.002,740.002,744.002,744.00-0.58%256,200
May 7, 20262,708.002,760.002,701.002,760.002,760.002.07%379,800
May 1, 20262,701.002,710.002,672.002,704.002,704.00-0.22%215,200
Apr 30, 20262,706.002,720.002,691.002,710.002,710.00-0.62%176,400
Apr 28, 20262,733.002,739.002,713.002,727.002,727.000.18%160,200
Apr 27, 20262,727.002,737.002,711.002,722.002,722.00-0.26%172,100
Apr 24, 20262,732.002,740.002,692.002,729.002,729.000.26%306,900
Apr 23, 20262,730.002,735.002,689.002,722.002,722.00-0.58%266,000
Apr 22, 20262,744.002,748.002,717.002,738.002,738.00-0.33%168,400
Apr 21, 20262,779.002,783.002,738.002,747.002,747.00-1.15%168,100
Apr 20, 20262,770.002,782.002,759.002,779.002,779.001.02%279,200
Apr 17, 20262,755.002,770.002,744.002,751.002,751.00-0.07%168,400
Apr 16, 20262,777.002,785.002,753.002,753.002,753.00-362,000
Apr 15, 20262,705.002,753.002,705.002,753.002,753.002.53%267,500
Apr 14, 20262,686.002,715.002,680.002,685.002,685.000.19%318,300
Apr 13, 20262,692.002,717.002,675.002,680.002,680.00-0.41%272,700
Apr 10, 20262,696.002,716.002,682.002,691.002,691.00-0.44%277,900
Apr 9, 20262,767.002,767.002,687.002,703.002,703.00-1.82%324,700
Apr 8, 20262,725.002,754.002,712.002,753.002,753.002.92%467,000
Apr 7, 20262,684.002,736.002,657.002,675.002,675.00-0.34%478,900