Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,278.00
+9.00 (0.71%)
Apr 2, 2026, 3:30 PM JST
Itamiarts.Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,254.00 | 1,314.00 | 1,254.00 | 1,278.00 | 1,278.00 | 0.71% | 11,100 |
| Apr 1, 2026 | 1,255.00 | 1,277.00 | 1,235.00 | 1,269.00 | 1,269.00 | 2.17% | 6,500 |
| Mar 31, 2026 | 1,210.00 | 1,259.00 | 1,210.00 | 1,242.00 | 1,242.00 | 2.64% | 5,600 |
| Mar 30, 2026 | 1,202.00 | 1,234.00 | 1,202.00 | 1,210.00 | 1,210.00 | -0.74% | 6,400 |
| Mar 27, 2026 | 1,205.00 | 1,230.00 | 1,205.00 | 1,219.00 | 1,219.00 | 0.66% | 2,600 |
| Mar 26, 2026 | 1,223.00 | 1,238.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.66% | 6,500 |
| Mar 25, 2026 | 1,205.00 | 1,247.00 | 1,205.00 | 1,219.00 | 1,219.00 | 1.33% | 7,600 |
| Mar 24, 2026 | 1,202.00 | 1,255.00 | 1,202.00 | 1,203.00 | 1,203.00 | 1.09% | 3,700 |
| Mar 23, 2026 | 1,203.00 | 1,221.00 | 1,173.00 | 1,190.00 | 1,190.00 | -3.49% | 19,100 |
| Mar 19, 2026 | 1,260.00 | 1,269.00 | 1,231.00 | 1,233.00 | 1,233.00 | -1.52% | 11,000 |
| Mar 18, 2026 | 1,262.00 | 1,265.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.81% | 6,900 |
| Mar 17, 2026 | 1,260.00 | 1,268.00 | 1,240.00 | 1,242.00 | 1,242.00 | -2.13% | 13,500 |
| Mar 16, 2026 | 1,263.00 | 1,317.00 | 1,220.00 | 1,269.00 | 1,269.00 | -5.44% | 39,400 |
| Mar 13, 2026 | 1,333.00 | 1,377.00 | 1,325.00 | 1,342.00 | 1,342.00 | -0.22% | 29,400 |
| Mar 12, 2026 | 1,349.00 | 1,350.00 | 1,320.00 | 1,345.00 | 1,345.00 | 0.37% | 9,700 |
| Mar 11, 2026 | 1,345.00 | 1,352.00 | 1,340.00 | 1,340.00 | 1,340.00 | -0.37% | 7,400 |
| Mar 10, 2026 | 1,313.00 | 1,347.00 | 1,313.00 | 1,345.00 | 1,345.00 | 2.44% | 8,400 |
| Mar 9, 2026 | 1,281.00 | 1,313.00 | 1,262.00 | 1,313.00 | 1,313.00 | 0.15% | 14,900 |
| Mar 6, 2026 | 1,335.00 | 1,345.00 | 1,309.00 | 1,311.00 | 1,311.00 | -1.50% | 6,700 |
| Mar 5, 2026 | 1,308.00 | 1,345.00 | 1,293.00 | 1,331.00 | 1,331.00 | 5.47% | 7,200 |
| Mar 4, 2026 | 1,309.00 | 1,309.00 | 1,260.00 | 1,262.00 | 1,262.00 | -4.39% | 26,500 |
| Mar 3, 2026 | 1,357.00 | 1,357.00 | 1,296.00 | 1,320.00 | 1,320.00 | -0.53% | 14,600 |
| Mar 2, 2026 | 1,372.00 | 1,373.00 | 1,293.00 | 1,327.00 | 1,327.00 | -1.85% | 24,400 |
| Feb 27, 2026 | 1,326.00 | 1,369.00 | 1,326.00 | 1,352.00 | 1,352.00 | 2.50% | 16,000 |
| Feb 26, 2026 | 1,304.00 | 1,324.00 | 1,285.00 | 1,319.00 | 1,319.00 | 1.07% | 10,100 |
| Feb 25, 2026 | 1,241.00 | 1,325.00 | 1,241.00 | 1,305.00 | 1,305.00 | 4.82% | 25,400 |
| Feb 24, 2026 | 1,281.00 | 1,311.00 | 1,239.00 | 1,245.00 | 1,245.00 | -2.81% | 18,800 |
| Feb 20, 2026 | 1,306.00 | 1,312.00 | 1,281.00 | 1,281.00 | 1,281.00 | -1.99% | 9,500 |
| Feb 19, 2026 | 1,338.00 | 1,338.00 | 1,305.00 | 1,307.00 | 1,307.00 | -1.36% | 6,500 |
| Feb 18, 2026 | 1,341.00 | 1,341.00 | 1,310.00 | 1,325.00 | 1,325.00 | 0.15% | 20,800 |
| Feb 17, 2026 | 1,334.00 | 1,344.00 | 1,320.00 | 1,323.00 | 1,323.00 | -0.15% | 8,100 |
| Feb 16, 2026 | 1,339.00 | 1,339.00 | 1,305.00 | 1,325.00 | 1,325.00 | 1.07% | 17,600 |
| Feb 13, 2026 | 1,316.00 | 1,333.00 | 1,295.00 | 1,311.00 | 1,311.00 | -2.09% | 13,300 |
| Feb 12, 2026 | 1,342.00 | 1,343.00 | 1,317.00 | 1,339.00 | 1,339.00 | -0.52% | 15,400 |
| Feb 10, 2026 | 1,312.00 | 1,350.00 | 1,308.00 | 1,346.00 | 1,346.00 | 2.59% | 14,700 |
| Feb 9, 2026 | 1,334.00 | 1,334.00 | 1,281.00 | 1,312.00 | 1,312.00 | -1.65% | 39,400 |
| Feb 6, 2026 | 1,355.00 | 1,355.00 | 1,315.00 | 1,334.00 | 1,334.00 | -1.62% | 28,500 |
| Feb 5, 2026 | 1,358.00 | 1,379.00 | 1,341.00 | 1,356.00 | 1,356.00 | 0.07% | 13,800 |
| Feb 4, 2026 | 1,363.00 | 1,363.00 | 1,322.00 | 1,355.00 | 1,355.00 | -1.38% | 24,900 |
| Feb 3, 2026 | 1,415.00 | 1,415.00 | 1,368.00 | 1,374.00 | 1,374.00 | -1.08% | 22,200 |
| Feb 2, 2026 | 1,400.00 | 1,403.00 | 1,374.00 | 1,389.00 | 1,389.00 | -0.86% | 21,200 |
| Jan 30, 2026 | 1,411.00 | 1,412.00 | 1,386.00 | 1,401.00 | 1,401.00 | 1.23% | 18,200 |
| Jan 29, 2026 | 1,403.00 | 1,470.00 | 1,367.00 | 1,384.00 | 1,384.00 | -2.33% | 50,900 |
| Jan 28, 2026 | 1,516.00 | 1,532.00 | 1,415.00 | 1,417.00 | 1,397.07 | -7.51% | 74,800 |
| Jan 27, 2026 | 1,578.00 | 1,595.00 | 1,510.00 | 1,532.00 | 1,510.45 | -2.73% | 58,200 |
| Jan 26, 2026 | 1,568.00 | 1,758.00 | 1,568.00 | 1,575.00 | 1,552.85 | 0.32% | 238,500 |
| Jan 23, 2026 | 1,570.00 | 1,600.00 | 1,521.00 | 1,570.00 | 1,547.92 | -2.48% | 110,200 |
| Jan 22, 2026 | 1,634.00 | 1,931.00 | 1,604.00 | 1,610.00 | 1,587.36 | 1.00% | 1,059,200 |
| Jan 21, 2026 | 1,538.00 | 1,761.00 | 1,538.00 | 1,594.00 | 1,571.58 | 3.64% | 311,800 |
| Jan 20, 2026 | 1,653.00 | 1,655.00 | 1,504.00 | 1,538.00 | 1,516.37 | -6.05% | 103,500 |