Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,338.00
+13.00 (0.98%)
Feb 17, 2026, 10:53 AM JST
Itamiarts.Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,339.00 | 1,339.00 | 1,305.00 | 1,325.00 | 1,325.00 | 1.07% | 17,600 |
| Feb 13, 2026 | 1,316.00 | 1,333.00 | 1,295.00 | 1,311.00 | 1,311.00 | -2.09% | 13,300 |
| Feb 12, 2026 | 1,342.00 | 1,343.00 | 1,317.00 | 1,339.00 | 1,339.00 | -0.52% | 15,400 |
| Feb 10, 2026 | 1,312.00 | 1,350.00 | 1,308.00 | 1,346.00 | 1,346.00 | 2.59% | 14,700 |
| Feb 9, 2026 | 1,334.00 | 1,334.00 | 1,281.00 | 1,312.00 | 1,312.00 | -1.65% | 39,400 |
| Feb 6, 2026 | 1,355.00 | 1,355.00 | 1,315.00 | 1,334.00 | 1,334.00 | -1.62% | 28,500 |
| Feb 5, 2026 | 1,358.00 | 1,379.00 | 1,341.00 | 1,356.00 | 1,356.00 | 0.07% | 13,800 |
| Feb 4, 2026 | 1,363.00 | 1,363.00 | 1,322.00 | 1,355.00 | 1,355.00 | -1.38% | 24,900 |
| Feb 3, 2026 | 1,415.00 | 1,415.00 | 1,368.00 | 1,374.00 | 1,374.00 | -1.08% | 22,200 |
| Feb 2, 2026 | 1,400.00 | 1,403.00 | 1,374.00 | 1,389.00 | 1,389.00 | -0.86% | 21,200 |
| Jan 30, 2026 | 1,411.00 | 1,412.00 | 1,386.00 | 1,401.00 | 1,401.00 | 1.23% | 18,200 |
| Jan 29, 2026 | 1,403.00 | 1,470.00 | 1,367.00 | 1,384.00 | 1,384.00 | -2.33% | 50,900 |
| Jan 28, 2026 | 1,516.00 | 1,532.00 | 1,415.00 | 1,417.00 | 1,397.07 | -7.51% | 74,800 |
| Jan 27, 2026 | 1,578.00 | 1,595.00 | 1,510.00 | 1,532.00 | 1,510.45 | -2.73% | 58,200 |
| Jan 26, 2026 | 1,568.00 | 1,758.00 | 1,568.00 | 1,575.00 | 1,552.85 | 0.32% | 238,500 |
| Jan 23, 2026 | 1,570.00 | 1,600.00 | 1,521.00 | 1,570.00 | 1,547.92 | -2.48% | 110,200 |
| Jan 22, 2026 | 1,634.00 | 1,931.00 | 1,604.00 | 1,610.00 | 1,587.36 | 1.00% | 1,059,200 |
| Jan 21, 2026 | 1,538.00 | 1,761.00 | 1,538.00 | 1,594.00 | 1,571.58 | 3.64% | 311,800 |
| Jan 20, 2026 | 1,653.00 | 1,655.00 | 1,504.00 | 1,538.00 | 1,516.37 | -6.05% | 103,500 |
| Jan 19, 2026 | 1,651.00 | 1,672.00 | 1,631.00 | 1,637.00 | 1,613.98 | -3.19% | 51,800 |
| Jan 16, 2026 | 1,703.00 | 1,749.00 | 1,675.00 | 1,691.00 | 1,667.22 | -1.69% | 53,300 |
| Jan 15, 2026 | 1,640.00 | 1,734.00 | 1,612.00 | 1,720.00 | 1,695.81 | 2.99% | 89,500 |
| Jan 14, 2026 | 1,750.00 | 1,780.00 | 1,650.00 | 1,670.00 | 1,646.51 | -4.46% | 120,900 |
| Jan 13, 2026 | 1,780.00 | 1,780.00 | 1,600.00 | 1,748.00 | 1,723.41 | 18.11% | 456,500 |
| Jan 9, 2026 | 1,475.00 | 1,493.00 | 1,475.00 | 1,480.00 | 1,459.18 | 0.41% | 9,100 |
| Jan 8, 2026 | 1,484.00 | 1,484.00 | 1,465.00 | 1,474.00 | 1,453.27 | 0.75% | 11,100 |
| Jan 7, 2026 | 1,442.00 | 1,477.00 | 1,417.00 | 1,463.00 | 1,442.42 | 2.45% | 20,600 |
| Jan 6, 2026 | 1,425.00 | 1,432.00 | 1,416.00 | 1,428.00 | 1,407.92 | -0.49% | 7,000 |
| Jan 5, 2026 | 1,450.00 | 1,450.00 | 1,428.00 | 1,435.00 | 1,414.82 | -1.03% | 7,200 |
| Dec 30, 2025 | 1,420.00 | 1,450.00 | 1,418.00 | 1,450.00 | 1,429.61 | 2.11% | 12,900 |
| Dec 29, 2025 | 1,390.00 | 1,420.00 | 1,367.00 | 1,420.00 | 1,400.03 | 4.11% | 19,600 |
| Dec 26, 2025 | 1,429.00 | 1,432.00 | 1,333.00 | 1,364.00 | 1,344.82 | 4.20% | 36,800 |
| Dec 25, 2025 | 1,313.00 | 1,327.00 | 1,304.00 | 1,309.00 | 1,290.59 | -0.46% | 17,600 |
| Dec 24, 2025 | 1,317.00 | 1,335.00 | 1,313.00 | 1,315.00 | 1,296.50 | -0.30% | 5,500 |
| Dec 23, 2025 | 1,333.00 | 1,338.00 | 1,316.00 | 1,319.00 | 1,300.45 | -1.20% | 15,600 |
| Dec 22, 2025 | 1,361.00 | 1,361.00 | 1,334.00 | 1,335.00 | 1,316.22 | - | 6,700 |
| Dec 19, 2025 | 1,336.00 | 1,363.00 | 1,335.00 | 1,335.00 | 1,316.22 | - | 7,000 |
| Dec 18, 2025 | 1,363.00 | 1,383.00 | 1,329.00 | 1,335.00 | 1,316.22 | 0.15% | 18,300 |
| Dec 17, 2025 | 1,581.00 | 1,581.00 | 1,333.00 | 1,333.00 | 1,314.25 | -13.94% | 108,500 |
| Dec 16, 2025 | 1,399.00 | 1,549.00 | 1,385.00 | 1,549.00 | 1,527.21 | 10.80% | 101,000 |
| Dec 15, 2025 | 1,378.00 | 1,404.00 | 1,370.00 | 1,398.00 | 1,378.34 | 3.33% | 26,500 |
| Dec 12, 2025 | 1,360.00 | 1,447.00 | 1,301.00 | 1,353.00 | 1,333.97 | 0.97% | 53,900 |
| Dec 11, 2025 | 1,351.00 | 1,359.00 | 1,340.00 | 1,340.00 | 1,321.15 | -0.74% | 8,000 |
| Dec 10, 2025 | 1,324.00 | 1,375.00 | 1,324.00 | 1,350.00 | 1,331.01 | 1.96% | 17,400 |
| Dec 9, 2025 | 1,331.00 | 1,348.00 | 1,324.00 | 1,324.00 | 1,305.38 | 0.99% | 8,900 |
| Dec 8, 2025 | 1,291.00 | 1,327.00 | 1,290.00 | 1,311.00 | 1,292.56 | 3.23% | 14,200 |
| Dec 5, 2025 | 1,270.00 | 1,280.00 | 1,255.00 | 1,270.00 | 1,252.14 | - | 7,800 |
| Dec 4, 2025 | 1,244.00 | 1,272.00 | 1,244.00 | 1,270.00 | 1,252.14 | 2.09% | 11,500 |
| Dec 3, 2025 | 1,255.00 | 1,261.00 | 1,242.00 | 1,244.00 | 1,226.50 | -0.64% | 4,100 |
| Dec 2, 2025 | 1,290.00 | 1,290.00 | 1,251.00 | 1,252.00 | 1,234.39 | -2.64% | 12,400 |