Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,143.00
+1.00 (0.09%)
Jun 3, 2026, 3:30 PM JST
Itamiarts.Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,140.00 | 1,154.00 | 1,140.00 | 1,142.00 | 1,142.00 | 0.18% | 3,200 |
| Jun 1, 2026 | 1,151.00 | 1,157.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.47% | 8,100 |
| May 29, 2026 | 1,140.00 | 1,181.00 | 1,140.00 | 1,181.00 | 1,181.00 | 2.34% | 3,800 |
| May 28, 2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,154.00 | 1,154.00 | 1.23% | 3,500 |
| May 27, 2026 | 1,161.00 | 1,161.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.78% | 1,700 |
| May 26, 2026 | 1,138.00 | 1,161.00 | 1,138.00 | 1,149.00 | 1,149.00 | -0.95% | 6,200 |
| May 25, 2026 | 1,206.00 | 1,206.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.27% | 1,600 |
| May 22, 2026 | 1,173.00 | 1,199.00 | 1,170.00 | 1,187.00 | 1,187.00 | 1.54% | 9,200 |
| May 21, 2026 | 1,153.00 | 1,175.00 | 1,150.00 | 1,169.00 | 1,169.00 | -0.51% | 2,800 |
| May 20, 2026 | 1,184.00 | 1,184.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.93% | 4,500 |
| May 19, 2026 | 1,218.00 | 1,218.00 | 1,180.00 | 1,186.00 | 1,186.00 | -2.79% | 5,200 |
| May 18, 2026 | 1,170.00 | 1,220.00 | 1,140.00 | 1,220.00 | 1,220.00 | 4.10% | 7,600 |
| May 15, 2026 | 1,196.00 | 1,197.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.51% | 4,400 |
| May 14, 2026 | 1,165.00 | 1,200.00 | 1,163.00 | 1,166.00 | 1,166.00 | -2.43% | 2,700 |
| May 13, 2026 | 1,188.00 | 1,219.00 | 1,188.00 | 1,195.00 | 1,195.00 | -0.17% | 3,000 |
| May 12, 2026 | 1,188.00 | 1,205.00 | 1,188.00 | 1,197.00 | 1,197.00 | 0.42% | 4,100 |
| May 11, 2026 | 1,184.00 | 1,225.00 | 1,184.00 | 1,192.00 | 1,192.00 | 0.68% | 3,500 |
| May 8, 2026 | 1,181.00 | 1,190.00 | 1,161.00 | 1,184.00 | 1,184.00 | 1.46% | 3,200 |
| May 7, 2026 | 1,160.00 | 1,178.00 | 1,157.00 | 1,167.00 | 1,167.00 | -0.85% | 13,300 |
| May 1, 2026 | 1,180.00 | 1,190.00 | 1,176.00 | 1,177.00 | 1,177.00 | -1.09% | 15,200 |
| Apr 30, 2026 | 1,194.00 | 1,217.00 | 1,188.00 | 1,190.00 | 1,190.00 | -1.65% | 12,800 |
| Apr 28, 2026 | 1,219.00 | 1,222.00 | 1,205.00 | 1,210.00 | 1,210.00 | -0.82% | 6,100 |
| Apr 27, 2026 | 1,215.00 | 1,222.00 | 1,215.00 | 1,220.00 | 1,220.00 | -4.31% | 3,400 |
| Apr 24, 2026 | 1,205.00 | 1,275.00 | 1,205.00 | 1,275.00 | 1,275.00 | 5.20% | 3,500 |
| Apr 23, 2026 | 1,272.00 | 1,272.00 | 1,205.00 | 1,212.00 | 1,212.00 | -3.35% | 4,600 |
| Apr 22, 2026 | 1,254.00 | 1,255.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.08% | 900 |
| Apr 21, 2026 | 1,264.00 | 1,264.00 | 1,255.00 | 1,255.00 | 1,255.00 | -0.79% | 2,500 |
| Apr 20, 2026 | 1,265.00 | 1,286.00 | 1,262.00 | 1,265.00 | 1,265.00 | -2.32% | 900 |
| Apr 17, 2026 | 1,290.00 | 1,295.00 | 1,267.00 | 1,295.00 | 1,295.00 | 2.70% | 3,900 |
| Apr 16, 2026 | 1,262.00 | 1,295.00 | 1,249.00 | 1,261.00 | 1,261.00 | -0.86% | 10,200 |
| Apr 15, 2026 | 1,262.00 | 1,272.00 | 1,262.00 | 1,272.00 | 1,272.00 | 0.08% | 1,800 |
| Apr 14, 2026 | 1,259.00 | 1,271.00 | 1,259.00 | 1,271.00 | 1,271.00 | 1.36% | 700 |
| Apr 13, 2026 | 1,250.00 | 1,285.00 | 1,250.00 | 1,254.00 | 1,254.00 | -0.95% | 2,100 |
| Apr 10, 2026 | 1,260.00 | 1,266.00 | 1,249.00 | 1,266.00 | 1,266.00 | 0.40% | 1,900 |
| Apr 9, 2026 | 1,277.00 | 1,280.00 | 1,261.00 | 1,261.00 | 1,261.00 | -2.10% | 2,300 |
| Apr 8, 2026 | 1,288.00 | 1,315.00 | 1,275.00 | 1,288.00 | 1,288.00 | - | 3,800 |
| Apr 7, 2026 | 1,264.00 | 1,295.00 | 1,264.00 | 1,288.00 | 1,288.00 | -0.46% | 3,800 |
| Apr 6, 2026 | 1,275.00 | 1,299.00 | 1,260.00 | 1,294.00 | 1,294.00 | 1.25% | 3,700 |
| Apr 3, 2026 | 1,253.00 | 1,291.00 | 1,253.00 | 1,278.00 | 1,278.00 | - | 4,000 |
| Apr 2, 2026 | 1,254.00 | 1,314.00 | 1,254.00 | 1,278.00 | 1,278.00 | 0.71% | 11,100 |
| Apr 1, 2026 | 1,255.00 | 1,277.00 | 1,235.00 | 1,269.00 | 1,269.00 | 2.17% | 6,500 |
| Mar 31, 2026 | 1,210.00 | 1,259.00 | 1,210.00 | 1,242.00 | 1,242.00 | 2.64% | 5,600 |
| Mar 30, 2026 | 1,202.00 | 1,234.00 | 1,202.00 | 1,210.00 | 1,210.00 | -0.74% | 6,400 |
| Mar 27, 2026 | 1,205.00 | 1,230.00 | 1,205.00 | 1,219.00 | 1,219.00 | 0.66% | 2,600 |
| Mar 26, 2026 | 1,223.00 | 1,238.00 | 1,211.00 | 1,211.00 | 1,211.00 | -0.66% | 6,500 |
| Mar 25, 2026 | 1,205.00 | 1,247.00 | 1,205.00 | 1,219.00 | 1,219.00 | 1.33% | 7,600 |
| Mar 24, 2026 | 1,202.00 | 1,255.00 | 1,202.00 | 1,203.00 | 1,203.00 | 1.09% | 3,700 |
| Mar 23, 2026 | 1,203.00 | 1,221.00 | 1,173.00 | 1,190.00 | 1,190.00 | -3.49% | 19,100 |
| Mar 19, 2026 | 1,260.00 | 1,269.00 | 1,231.00 | 1,233.00 | 1,233.00 | -1.52% | 11,000 |
| Mar 18, 2026 | 1,262.00 | 1,265.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.81% | 6,900 |