Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,084.00
-4.00 (-0.37%)
Sep 14, 2026, 3:30 PM JST
Itamiarts.Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,079.00 | 1,092.00 | 1,032.00 | 1,084.00 | 1,084.00 | -0.37% | 5,200 |
| Sep 11, 2026 | 1,077.00 | 1,092.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.37% | 1,400 |
| Sep 10, 2026 | 1,075.00 | 1,093.00 | 1,075.00 | 1,092.00 | 1,092.00 | - | 2,200 |
| Sep 9, 2026 | 1,081.00 | 1,092.00 | 1,077.00 | 1,092.00 | 1,092.00 | 1.02% | 900 |
| Sep 8, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.64% | 1,000 |
| Sep 7, 2026 | 1,080.00 | 1,088.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.28% | 1,000 |
| Sep 4, 2026 | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.00 | 1,085.00 | 1.31% | 4,100 |
| Sep 3, 2026 | 1,070.00 | 1,071.00 | 1,063.00 | 1,071.00 | 1,071.00 | 0.09% | 2,000 |
| Sep 2, 2026 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.47% | 1,300 |
| Sep 1, 2026 | 1,077.00 | 1,078.00 | 1,073.00 | 1,075.00 | 1,075.00 | - | 700 |
| Aug 31, 2026 | 1,078.00 | 1,086.00 | 1,071.00 | 1,075.00 | 1,075.00 | -0.28% | 900 |
| Aug 28, 2026 | 1,087.00 | 1,087.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.28% | 300 |
| Aug 27, 2026 | 1,064.00 | 1,075.00 | 1,064.00 | 1,075.00 | 1,075.00 | - | 700 |
| Aug 26, 2026 | 1,075.00 | 1,077.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.46% | 2,100 |
| Aug 25, 2026 | 1,062.00 | 1,084.00 | 1,062.00 | 1,080.00 | 1,080.00 | 1.69% | 2,600 |
| Aug 24, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 400 |
| Aug 21, 2026 | 1,070.00 | 1,071.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | 800 |
| Aug 20, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 300 |
| Aug 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.47% | 200 |
| Aug 18, 2026 | 1,076.00 | 1,076.00 | 1,070.00 | 1,075.00 | 1,075.00 | - | 1,000 |
| Aug 17, 2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | -1.47% | 1,100 |
| Aug 14, 2026 | 1,071.00 | 1,091.00 | 1,064.00 | 1,091.00 | 1,091.00 | 2.73% | 2,800 |
| Aug 13, 2026 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 1,062.00 | -1.30% | 200 |
| Aug 12, 2026 | 1,058.00 | 1,079.00 | 1,058.00 | 1,076.00 | 1,076.00 | 0.47% | 1,400 |
| Aug 10, 2026 | 1,086.00 | 1,086.00 | 1,071.00 | 1,071.00 | 1,071.00 | -1.38% | 700 |
| Aug 7, 2026 | 1,091.00 | 1,091.00 | 1,086.00 | 1,086.00 | 1,086.00 | 2.36% | 1,400 |
| Aug 6, 2026 | 1,082.00 | 1,082.00 | 1,060.00 | 1,061.00 | 1,061.00 | 0.09% | 1,700 |
| Aug 5, 2026 | 1,063.00 | 1,072.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.28% | 2,000 |
| Aug 4, 2026 | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | 1,063.00 | -0.37% | 900 |
| Aug 3, 2026 | 1,052.00 | 1,067.00 | 1,051.00 | 1,067.00 | 1,067.00 | 0.66% | 800 |
| Jul 31, 2026 | 1,064.00 | 1,072.00 | 1,057.00 | 1,060.00 | 1,060.00 | -0.38% | 2,800 |
| Jul 30, 2026 | 1,048.00 | 1,067.00 | 1,048.00 | 1,064.00 | 1,064.00 | -0.47% | 500 |
| Jul 29, 2026 | 1,065.00 | 1,069.00 | 1,057.00 | 1,069.00 | 1,069.00 | 0.19% | 3,200 |
| Jul 28, 2026 | 1,072.00 | 1,072.00 | 1,064.00 | 1,067.00 | 1,067.00 | 0.47% | 1,300 |
| Jul 27, 2026 | 1,063.00 | 1,065.00 | 1,055.00 | 1,062.00 | 1,062.00 | 1.14% | 2,100 |
| Jul 24, 2026 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | -0.57% | 2,700 |
| Jul 23, 2026 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 1,056.00 | - | 4,900 |
| Jul 22, 2026 | 1,050.00 | 1,089.00 | 1,050.00 | 1,056.00 | 1,056.00 | -0.09% | 3,800 |
| Jul 21, 2026 | 1,053.00 | 1,058.00 | 1,048.00 | 1,057.00 | 1,057.00 | 0.86% | 2,600 |
| Jul 17, 2026 | 1,061.00 | 1,064.00 | 1,041.00 | 1,048.00 | 1,048.00 | -1.60% | 4,300 |
| Jul 16, 2026 | 1,062.00 | 1,070.00 | 1,062.00 | 1,065.00 | 1,065.00 | 0.19% | 2,400 |
| Jul 15, 2026 | 1,098.00 | 1,099.00 | 1,062.00 | 1,063.00 | 1,063.00 | -2.74% | 3,500 |
| Jul 14, 2026 | 1,079.00 | 1,100.00 | 1,079.00 | 1,093.00 | 1,093.00 | 0.83% | 3,200 |
| Jul 13, 2026 | 1,075.00 | 1,084.00 | 1,075.00 | 1,084.00 | 1,084.00 | 1.78% | 4,000 |
| Jul 10, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 200 |
| Jul 9, 2026 | 1,066.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.09% | 2,500 |
| Jul 8, 2026 | 1,077.00 | 1,077.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 600 |
| Jul 7, 2026 | 1,075.00 | 1,100.00 | 1,065.00 | 1,073.00 | 1,073.00 | -0.19% | 1,200 |
| Jul 6, 2026 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,075.00 | -1.47% | 300 |
| Jul 3, 2026 | 1,055.00 | 1,092.00 | 1,055.00 | 1,091.00 | 1,091.00 | -0.37% | 8,800 |