Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,035.00
-6.00 (-0.58%)
Oct 28, 2026, 12:30 PM JST
Itamiarts.Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 1,035.00 | -0.58% | 1,800 |
| Oct 27, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.39% | 700 |
| Oct 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.14% | 200 |
| Oct 23, 2026 | 1,038.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | -1.78% | 1,600 |
| Oct 22, 2026 | 1,037.00 | 1,068.00 | 1,035.00 | 1,068.00 | 1,068.00 | 2.99% | 1,500 |
| Oct 21, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.10% | 400 |
| Oct 20, 2026 | 1,041.00 | 1,041.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.38% | 1,000 |
| Oct 19, 2026 | 1,048.00 | 1,048.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.76% | 1,200 |
| Oct 16, 2026 | 1,050.00 | 1,068.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.10% | 2,500 |
| Oct 15, 2026 | 1,051.00 | 1,055.00 | 1,047.00 | 1,047.00 | 1,047.00 | -0.38% | 2,000 |
| Oct 14, 2026 | 1,060.00 | 1,060.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.77% | 300 |
| Oct 13, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.76% | 400 |
| Oct 9, 2026 | 1,063.00 | 1,063.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.22% | 600 |
| Oct 8, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.19% | 100 |
| Oct 7, 2026 | 1,065.00 | 1,069.00 | 1,045.00 | 1,066.00 | 1,066.00 | 1.04% | 1,300 |
| Oct 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - | 100 |
| Oct 5, 2026 | 1,061.00 | 1,061.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.57% | 700 |
| Oct 2, 2026 | 1,065.00 | 1,070.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | 1,600 |
| Oct 1, 2026 | 1,058.00 | 1,070.00 | 1,045.00 | 1,066.00 | 1,066.00 | 0.95% | 3,100 |
| Sep 30, 2026 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 1,056.00 | -1.86% | 1,100 |
| Sep 29, 2026 | 1,077.00 | 1,077.00 | 1,065.00 | 1,076.00 | 1,076.00 | 1.61% | 1,800 |
| Sep 28, 2026 | 1,055.00 | 1,064.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.38% | 2,000 |
| Sep 25, 2026 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.00 | 1,055.00 | 0.29% | 500 |
| Sep 24, 2026 | 1,051.00 | 1,055.00 | 1,049.00 | 1,052.00 | 1,052.00 | 0.29% | 900 |
| Sep 18, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,049.00 | 1,049.00 | -0.85% | 1,600 |
| Sep 17, 2026 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.24% | 700 |
| Sep 16, 2026 | 1,050.00 | 1,051.00 | 1,044.00 | 1,045.00 | 1,045.00 | -0.48% | 2,700 |
| Sep 15, 2026 | 1,060.00 | 1,063.00 | 1,040.00 | 1,050.00 | 1,050.00 | -3.14% | 20,300 |
| Sep 14, 2026 | 1,079.00 | 1,092.00 | 1,032.00 | 1,084.00 | 1,084.00 | -0.37% | 5,200 |
| Sep 11, 2026 | 1,077.00 | 1,092.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.37% | 1,400 |
| Sep 10, 2026 | 1,075.00 | 1,093.00 | 1,075.00 | 1,092.00 | 1,092.00 | - | 2,200 |
| Sep 9, 2026 | 1,081.00 | 1,092.00 | 1,077.00 | 1,092.00 | 1,092.00 | 1.02% | 900 |
| Sep 8, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.64% | 1,000 |
| Sep 7, 2026 | 1,080.00 | 1,088.00 | 1,080.00 | 1,088.00 | 1,088.00 | 0.28% | 1,000 |
| Sep 4, 2026 | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.00 | 1,085.00 | 1.31% | 4,100 |
| Sep 3, 2026 | 1,070.00 | 1,071.00 | 1,063.00 | 1,071.00 | 1,071.00 | 0.09% | 2,000 |
| Sep 2, 2026 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.47% | 1,300 |
| Sep 1, 2026 | 1,077.00 | 1,078.00 | 1,073.00 | 1,075.00 | 1,075.00 | - | 700 |
| Aug 31, 2026 | 1,078.00 | 1,086.00 | 1,071.00 | 1,075.00 | 1,075.00 | -0.28% | 900 |
| Aug 28, 2026 | 1,087.00 | 1,087.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.28% | 300 |
| Aug 27, 2026 | 1,064.00 | 1,075.00 | 1,064.00 | 1,075.00 | 1,075.00 | - | 700 |
| Aug 26, 2026 | 1,075.00 | 1,077.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.46% | 2,100 |
| Aug 25, 2026 | 1,062.00 | 1,084.00 | 1,062.00 | 1,080.00 | 1,080.00 | 1.69% | 2,600 |
| Aug 24, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 400 |
| Aug 21, 2026 | 1,070.00 | 1,071.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.47% | 800 |
| Aug 20, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | - | 300 |
| Aug 19, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.47% | 200 |
| Aug 18, 2026 | 1,076.00 | 1,076.00 | 1,070.00 | 1,075.00 | 1,075.00 | - | 1,000 |
| Aug 17, 2026 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,075.00 | -1.47% | 1,100 |
| Aug 14, 2026 | 1,071.00 | 1,091.00 | 1,064.00 | 1,091.00 | 1,091.00 | 2.73% | 2,800 |