Itamiarts.Inc (TYO:168A)
Japan · Delayed Price · Currency is JPY 1,063.00
-30.00 (-2.74%)
Jul 15, 2026, 3:30 PM JST
Itamiarts.Inc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,098.00 | 1,099.00 | 1,062.00 | 1,063.00 | 1,063.00 | -2.74% | 3,500 |
| Jul 14, 2026 | 1,079.00 | 1,100.00 | 1,079.00 | 1,093.00 | 1,093.00 | 0.83% | 3,200 |
| Jul 13, 2026 | 1,075.00 | 1,084.00 | 1,075.00 | 1,084.00 | 1,084.00 | 1.78% | 4,000 |
| Jul 10, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | - | 200 |
| Jul 9, 2026 | 1,066.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.09% | 2,500 |
| Jul 8, 2026 | 1,077.00 | 1,077.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.65% | 600 |
| Jul 7, 2026 | 1,075.00 | 1,100.00 | 1,065.00 | 1,073.00 | 1,073.00 | -0.19% | 1,200 |
| Jul 6, 2026 | 1,065.00 | 1,090.00 | 1,065.00 | 1,075.00 | 1,075.00 | -1.47% | 300 |
| Jul 3, 2026 | 1,055.00 | 1,092.00 | 1,055.00 | 1,091.00 | 1,091.00 | -0.37% | 8,800 |
| Jul 2, 2026 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1,095.00 | -0.54% | 500 |
| Jul 1, 2026 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 1,101.00 | 0.64% | 200 |
| Jun 30, 2026 | 1,072.00 | 1,094.00 | 1,072.00 | 1,094.00 | 1,094.00 | 1.96% | 500 |
| Jun 29, 2026 | 1,080.00 | 1,081.00 | 1,071.00 | 1,073.00 | 1,073.00 | -0.65% | 2,100 |
| Jun 26, 2026 | 1,095.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.10% | 3,500 |
| Jun 25, 2026 | 1,095.00 | 1,098.00 | 1,090.00 | 1,092.00 | 1,092.00 | -0.18% | 8,100 |
| Jun 24, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.55% | 100 |
| Jun 23, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 1,200 |
| Jun 22, 2026 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.17% | 3,300 |
| Jun 19, 2026 | 1,110.00 | 1,116.00 | 1,103.00 | 1,113.00 | 1,113.00 | -2.02% | 800 |
| Jun 18, 2026 | 1,111.00 | 1,136.00 | 1,110.00 | 1,136.00 | 1,136.00 | 1.79% | 1,800 |
| Jun 17, 2026 | 1,105.00 | 1,145.00 | 1,105.00 | 1,116.00 | 1,116.00 | -1.67% | 1,200 |
| Jun 16, 2026 | 1,138.00 | 1,138.00 | 1,105.00 | 1,135.00 | 1,135.00 | -0.26% | 1,900 |
| Jun 15, 2026 | 1,124.00 | 1,139.00 | 1,098.00 | 1,138.00 | 1,138.00 | -1.39% | 9,900 |
| Jun 12, 2026 | 1,109.00 | 1,154.00 | 1,109.00 | 1,154.00 | 1,154.00 | 1.76% | 2,600 |
| Jun 11, 2026 | 1,140.00 | 1,140.00 | 1,068.00 | 1,134.00 | 1,134.00 | 0.80% | 6,000 |
| Jun 10, 2026 | 1,132.00 | 1,146.00 | 1,125.00 | 1,125.00 | 1,125.00 | -0.62% | 3,100 |
| Jun 9, 2026 | 1,136.00 | 1,160.00 | 1,127.00 | 1,132.00 | 1,132.00 | 0.18% | 2,400 |
| Jun 8, 2026 | 1,115.00 | 1,139.00 | 1,115.00 | 1,130.00 | 1,130.00 | -1.14% | 1,500 |
| Jun 5, 2026 | 1,138.00 | 1,159.00 | 1,130.00 | 1,143.00 | 1,143.00 | 0.62% | 3,100 |
| Jun 4, 2026 | 1,137.00 | 1,151.00 | 1,131.00 | 1,136.00 | 1,136.00 | -0.61% | 2,900 |
| Jun 3, 2026 | 1,138.00 | 1,155.00 | 1,130.00 | 1,143.00 | 1,143.00 | 0.09% | 3,900 |
| Jun 2, 2026 | 1,140.00 | 1,154.00 | 1,140.00 | 1,142.00 | 1,142.00 | 0.18% | 3,200 |
| Jun 1, 2026 | 1,151.00 | 1,157.00 | 1,140.00 | 1,140.00 | 1,140.00 | -3.47% | 8,100 |
| May 29, 2026 | 1,140.00 | 1,181.00 | 1,140.00 | 1,181.00 | 1,181.00 | 2.34% | 3,800 |
| May 28, 2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,154.00 | 1,154.00 | 1.23% | 3,500 |
| May 27, 2026 | 1,161.00 | 1,161.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.78% | 1,700 |
| May 26, 2026 | 1,138.00 | 1,161.00 | 1,138.00 | 1,149.00 | 1,149.00 | -0.95% | 6,200 |
| May 25, 2026 | 1,206.00 | 1,206.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.27% | 1,600 |
| May 22, 2026 | 1,173.00 | 1,199.00 | 1,170.00 | 1,187.00 | 1,187.00 | 1.54% | 9,200 |
| May 21, 2026 | 1,153.00 | 1,175.00 | 1,150.00 | 1,169.00 | 1,169.00 | -0.51% | 2,800 |
| May 20, 2026 | 1,184.00 | 1,184.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.93% | 4,500 |
| May 19, 2026 | 1,218.00 | 1,218.00 | 1,180.00 | 1,186.00 | 1,186.00 | -2.79% | 5,200 |
| May 18, 2026 | 1,170.00 | 1,220.00 | 1,140.00 | 1,220.00 | 1,220.00 | 4.10% | 7,600 |
| May 15, 2026 | 1,196.00 | 1,197.00 | 1,170.00 | 1,172.00 | 1,172.00 | 0.51% | 4,400 |
| May 14, 2026 | 1,165.00 | 1,200.00 | 1,163.00 | 1,166.00 | 1,166.00 | -2.43% | 2,700 |
| May 13, 2026 | 1,188.00 | 1,219.00 | 1,188.00 | 1,195.00 | 1,195.00 | -0.17% | 3,000 |
| May 12, 2026 | 1,188.00 | 1,205.00 | 1,188.00 | 1,197.00 | 1,197.00 | 0.42% | 4,100 |
| May 11, 2026 | 1,184.00 | 1,225.00 | 1,184.00 | 1,192.00 | 1,192.00 | 0.68% | 3,500 |
| May 8, 2026 | 1,181.00 | 1,190.00 | 1,161.00 | 1,184.00 | 1,184.00 | 1.46% | 3,200 |
| May 7, 2026 | 1,160.00 | 1,178.00 | 1,157.00 | 1,167.00 | 1,167.00 | -0.85% | 13,300 |