WisdomTree Wheat (TYO:1695)
Japan · Delayed Price · Currency is JPY 3,551.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1695 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,607.00 | 3,607.00 | 3,550.00 | 3,551.00 | 3,551.00 | -0.89% | 5,424 |
| Sep 17, 2026 | 3,604.00 | 3,604.00 | 3,561.00 | 3,583.00 | 3,583.00 | -0.33% | 4,260 |
| Sep 16, 2026 | 3,520.00 | 3,607.00 | 3,520.00 | 3,595.00 | 3,595.00 | 3.01% | 5,998 |
| Sep 15, 2026 | 3,481.00 | 3,501.00 | 3,475.00 | 3,490.00 | 3,490.00 | 0.32% | 2,840 |
| Sep 14, 2026 | 3,488.00 | 3,501.00 | 3,430.00 | 3,479.00 | 3,479.00 | -2.74% | 15,536 |
| Sep 11, 2026 | 3,548.00 | 3,600.00 | 3,540.00 | 3,577.00 | 3,577.00 | 2.20% | 5,475 |
| Sep 10, 2026 | 3,555.00 | 3,555.00 | 3,497.00 | 3,500.00 | 3,500.00 | -3.31% | 7,899 |
| Sep 9, 2026 | 3,668.00 | 3,668.00 | 3,560.00 | 3,620.00 | 3,620.00 | -1.84% | 7,935 |
| Sep 8, 2026 | 3,561.00 | 3,695.00 | 3,555.00 | 3,688.00 | 3,688.00 | 3.25% | 4,888 |
| Sep 7, 2026 | 3,580.00 | 3,594.00 | 3,561.00 | 3,572.00 | 3,572.00 | -2.14% | 7,449 |
| Sep 4, 2026 | 3,699.00 | 3,715.00 | 3,629.00 | 3,650.00 | 3,650.00 | -3.16% | 32,349 |
| Sep 3, 2026 | 3,800.00 | 3,840.00 | 3,761.00 | 3,769.00 | 3,769.00 | -1.08% | 8,841 |
| Sep 2, 2026 | 3,901.00 | 3,970.00 | 3,807.00 | 3,810.00 | 3,810.00 | -1.50% | 18,503 |
| Sep 1, 2026 | 3,911.00 | 3,919.00 | 3,850.00 | 3,868.00 | 3,868.00 | -1.05% | 17,889 |
| Aug 31, 2026 | 3,900.00 | 3,920.00 | 3,843.00 | 3,909.00 | 3,909.00 | 1.98% | 20,147 |
| Aug 28, 2026 | 3,800.00 | 3,850.00 | 3,733.00 | 3,833.00 | 3,833.00 | 1.94% | 42,557 |
| Aug 27, 2026 | 3,693.00 | 3,800.00 | 3,667.00 | 3,760.00 | 3,760.00 | 5.83% | 62,798 |
| Aug 26, 2026 | 3,510.00 | 3,557.00 | 3,492.00 | 3,553.00 | 3,553.00 | 1.08% | 6,430 |
| Aug 25, 2026 | 3,540.00 | 3,540.00 | 3,497.00 | 3,515.00 | 3,515.00 | -0.71% | 8,971 |
| Aug 24, 2026 | 3,500.00 | 3,568.00 | 3,500.00 | 3,540.00 | 3,540.00 | 0.94% | 9,243 |
| Aug 21, 2026 | 3,487.00 | 3,524.00 | 3,484.00 | 3,507.00 | 3,507.00 | 0.57% | 8,179 |
| Aug 20, 2026 | 3,495.00 | 3,495.00 | 3,458.00 | 3,487.00 | 3,487.00 | 1.87% | 5,812 |
| Aug 19, 2026 | 3,389.00 | 3,442.00 | 3,377.00 | 3,423.00 | 3,423.00 | -1.04% | 5,613 |
| Aug 18, 2026 | 3,489.00 | 3,489.00 | 3,438.00 | 3,459.00 | 3,459.00 | -0.03% | 3,800 |
| Aug 17, 2026 | 3,447.00 | 3,490.00 | 3,433.00 | 3,460.00 | 3,460.00 | 2.46% | 5,766 |
| Aug 14, 2026 | 3,366.00 | 3,407.00 | 3,350.00 | 3,377.00 | 3,377.00 | 0.30% | 8,346 |
| Aug 13, 2026 | 3,337.00 | 3,368.00 | 3,337.00 | 3,367.00 | 3,367.00 | 1.26% | 7,137 |
| Aug 12, 2026 | 3,273.00 | 3,325.00 | 3,252.00 | 3,325.00 | 3,325.00 | -0.95% | 9,552 |
| Aug 10, 2026 | 3,243.00 | 3,357.00 | 3,243.00 | 3,357.00 | 3,357.00 | 3.58% | 7,829 |
| Aug 7, 2026 | 3,272.00 | 3,297.00 | 3,223.00 | 3,241.00 | 3,241.00 | -1.34% | 13,040 |
| Aug 6, 2026 | 3,240.00 | 3,292.00 | 3,240.00 | 3,285.00 | 3,285.00 | 1.55% | 4,280 |
| Aug 5, 2026 | 3,222.00 | 3,298.00 | 3,210.00 | 3,235.00 | 3,235.00 | -2.44% | 6,070 |
| Aug 4, 2026 | 3,243.00 | 3,324.00 | 3,243.00 | 3,316.00 | 3,316.00 | 2.31% | 5,616 |
| Aug 3, 2026 | 3,289.00 | 3,289.00 | 3,150.00 | 3,241.00 | 3,241.00 | -4.70% | 12,102 |
| Jul 31, 2026 | 3,421.00 | 3,450.00 | 3,388.00 | 3,401.00 | 3,401.00 | -3.11% | 9,283 |
| Jul 30, 2026 | 3,470.00 | 3,530.00 | 3,440.00 | 3,510.00 | 3,510.00 | 1.01% | 5,612 |
| Jul 29, 2026 | 3,485.00 | 3,550.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.37% | 7,184 |
| Jul 28, 2026 | 3,500.00 | 3,515.00 | 3,422.00 | 3,488.00 | 3,488.00 | -2.02% | 26,287 |
| Jul 27, 2026 | 3,641.00 | 3,678.00 | 3,544.00 | 3,560.00 | 3,560.00 | -4.56% | 15,851 |
| Jul 24, 2026 | 3,700.00 | 3,730.00 | 3,649.00 | 3,730.00 | 3,730.00 | 0.70% | 16,129 |
| Jul 23, 2026 | 3,657.00 | 3,855.00 | 3,634.00 | 3,704.00 | 3,704.00 | 4.07% | 41,775 |
| Jul 22, 2026 | 3,565.00 | 3,580.00 | 3,495.00 | 3,559.00 | 3,559.00 | 1.83% | 11,797 |
| Jul 21, 2026 | 3,508.00 | 3,539.00 | 3,470.00 | 3,495.00 | 3,495.00 | 2.25% | 14,548 |
| Jul 17, 2026 | 3,500.00 | 3,525.00 | 3,405.00 | 3,418.00 | 3,418.00 | -2.34% | 19,227 |
| Jul 16, 2026 | 3,500.00 | 3,536.00 | 3,451.00 | 3,500.00 | 3,500.00 | 5.11% | 31,983 |
| Jul 15, 2026 | 3,359.00 | 3,378.00 | 3,304.00 | 3,330.00 | 3,330.00 | -0.24% | 8,691 |
| Jul 14, 2026 | 3,330.00 | 3,340.00 | 3,281.00 | 3,338.00 | 3,338.00 | -0.09% | 6,418 |
| Jul 13, 2026 | 3,300.00 | 3,341.00 | 3,278.00 | 3,341.00 | 3,341.00 | 4.05% | 9,902 |
| Jul 10, 2026 | 3,203.00 | 3,232.00 | 3,161.00 | 3,211.00 | 3,211.00 | 1.77% | 7,006 |
| Jul 9, 2026 | 3,175.00 | 3,228.00 | 3,130.00 | 3,155.00 | 3,155.00 | -2.77% | 9,418 |