Meiho Facility Works Ltd. (TYO:1717)
Japan · Delayed Price · Currency is JPY 925.00
+8.00 (0.87%)
Oct 16, 2026, 3:30 PM JST
Meiho Facility Works Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 926.00 | 926.00 | 918.00 | 925.00 | 925.00 | 0.87% | 16,800 |
| Oct 15, 2026 | 924.00 | 925.00 | 917.00 | 917.00 | 917.00 | -0.97% | 14,000 |
| Oct 14, 2026 | 926.00 | 929.00 | 924.00 | 926.00 | 926.00 | - | 5,000 |
| Oct 13, 2026 | 925.00 | 929.00 | 922.00 | 926.00 | 926.00 | - | 8,500 |
| Oct 9, 2026 | 923.00 | 926.00 | 922.00 | 926.00 | 926.00 | 0.54% | 3,700 |
| Oct 8, 2026 | 918.00 | 923.00 | 916.00 | 921.00 | 921.00 | - | 10,800 |
| Oct 7, 2026 | 918.00 | 922.00 | 918.00 | 921.00 | 921.00 | - | 4,700 |
| Oct 6, 2026 | 918.00 | 925.00 | 918.00 | 921.00 | 921.00 | - | 18,100 |
| Oct 5, 2026 | 926.00 | 926.00 | 917.00 | 921.00 | 921.00 | -0.75% | 22,500 |
| Oct 2, 2026 | 932.00 | 933.00 | 926.00 | 928.00 | 928.00 | -0.54% | 13,300 |
| Oct 1, 2026 | 931.00 | 933.00 | 928.00 | 933.00 | 933.00 | 0.21% | 16,500 |
| Sep 30, 2026 | 934.00 | 934.00 | 927.00 | 931.00 | 931.00 | -0.21% | 10,000 |
| Sep 29, 2026 | 936.00 | 936.00 | 926.00 | 933.00 | 933.00 | -0.32% | 16,700 |
| Sep 28, 2026 | 936.00 | 940.00 | 936.00 | 936.00 | 936.00 | - | 9,900 |
| Sep 25, 2026 | 935.00 | 939.00 | 932.00 | 936.00 | 936.00 | 0.11% | 13,000 |
| Sep 24, 2026 | 941.00 | 942.00 | 917.00 | 935.00 | 935.00 | -0.53% | 45,300 |
| Sep 18, 2026 | 934.00 | 940.00 | 934.00 | 940.00 | 940.00 | 0.64% | 7,500 |
| Sep 17, 2026 | 938.00 | 940.00 | 934.00 | 934.00 | 934.00 | -0.43% | 7,200 |
| Sep 16, 2026 | 943.00 | 943.00 | 934.00 | 938.00 | 938.00 | -0.21% | 5,400 |
| Sep 15, 2026 | 936.00 | 950.00 | 935.00 | 940.00 | 940.00 | 1.08% | 15,300 |
| Sep 14, 2026 | 931.00 | 935.00 | 927.00 | 930.00 | 930.00 | -0.21% | 23,200 |
| Sep 11, 2026 | 934.00 | 937.00 | 932.00 | 932.00 | 932.00 | -0.53% | 6,700 |
| Sep 10, 2026 | 935.00 | 937.00 | 934.00 | 937.00 | 937.00 | - | 3,400 |
| Sep 9, 2026 | 936.00 | 937.00 | 932.00 | 937.00 | 937.00 | - | 6,600 |
| Sep 8, 2026 | 935.00 | 937.00 | 932.00 | 937.00 | 937.00 | 0.21% | 7,000 |
| Sep 7, 2026 | 940.00 | 942.00 | 935.00 | 935.00 | 935.00 | -0.43% | 6,900 |
| Sep 4, 2026 | 943.00 | 943.00 | 937.00 | 939.00 | 939.00 | -0.21% | 7,200 |
| Sep 3, 2026 | 936.00 | 946.00 | 936.00 | 941.00 | 941.00 | -0.21% | 17,600 |
| Sep 2, 2026 | 950.00 | 950.00 | 936.00 | 943.00 | 943.00 | -0.95% | 25,000 |
| Sep 1, 2026 | 957.00 | 958.00 | 951.00 | 952.00 | 952.00 | -0.52% | 16,600 |
| Aug 31, 2026 | 956.00 | 958.00 | 954.00 | 957.00 | 957.00 | -0.21% | 8,100 |
| Aug 28, 2026 | 958.00 | 960.00 | 956.00 | 959.00 | 959.00 | 0.31% | 5,900 |
| Aug 27, 2026 | 960.00 | 960.00 | 954.00 | 956.00 | 956.00 | -0.42% | 10,900 |
| Aug 26, 2026 | 956.00 | 960.00 | 956.00 | 960.00 | 960.00 | 0.42% | 11,600 |
| Aug 25, 2026 | 960.00 | 961.00 | 956.00 | 956.00 | 956.00 | -0.42% | 5,100 |
| Aug 24, 2026 | 956.00 | 963.00 | 953.00 | 960.00 | 960.00 | 0.42% | 12,000 |
| Aug 21, 2026 | 958.00 | 960.00 | 951.00 | 956.00 | 956.00 | - | 9,600 |
| Aug 20, 2026 | 960.00 | 960.00 | 953.00 | 956.00 | 956.00 | - | 5,800 |
| Aug 19, 2026 | 962.00 | 962.00 | 952.00 | 956.00 | 956.00 | -0.62% | 15,600 |
| Aug 18, 2026 | 964.00 | 964.00 | 960.00 | 962.00 | 962.00 | - | 6,000 |
| Aug 17, 2026 | 964.00 | 969.00 | 962.00 | 962.00 | 962.00 | -0.21% | 8,300 |
| Aug 14, 2026 | 957.00 | 971.00 | 957.00 | 964.00 | 964.00 | 0.73% | 21,100 |
| Aug 13, 2026 | 951.00 | 961.00 | 950.00 | 957.00 | 957.00 | 0.63% | 14,400 |
| Aug 12, 2026 | 950.00 | 956.00 | 949.00 | 951.00 | 951.00 | 0.11% | 13,900 |
| Aug 10, 2026 | 955.00 | 956.00 | 948.00 | 950.00 | 950.00 | -0.52% | 17,300 |
| Aug 7, 2026 | 957.00 | 963.00 | 954.00 | 955.00 | 955.00 | 0.10% | 17,000 |
| Aug 6, 2026 | 948.00 | 954.00 | 946.00 | 954.00 | 954.00 | 0.95% | 9,100 |
| Aug 5, 2026 | 953.00 | 953.00 | 945.00 | 945.00 | 945.00 | 0.11% | 8,800 |
| Aug 4, 2026 | 955.00 | 955.00 | 943.00 | 944.00 | 944.00 | -0.84% | 6,900 |
| Aug 3, 2026 | 949.00 | 954.00 | 940.00 | 952.00 | 952.00 | 0.32% | 19,600 |